Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestarter Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2022 $0.0616
+0.34%
$6.16 million $46,561
Oct 18, 2022 $0.0614
-0.59%
$1.02 million $46,583
Oct 17, 2022 $0.0617
+0.80%
$1.02 million $44,607
Oct 16, 2022 $0.0612
+0.50%
$6.12 million $43,720
Oct 15, 2022 $0.0608
-0.25%
$6.08 million $36,037
Oct 14, 2022 $0.0608
-1.04%
$6.08 million $42,777
Oct 13, 2022 $0.0613
-1.57%
$6.13 million $44,274
Oct 12, 2022 $0.0623
-0.13%
$6.23 million $40,214
Oct 11, 2022 $0.0624
-1.34%
$1.03 million $41,338
Oct 10, 2022 $0.0632
-1.43%
$6.32 million $48,997
Oct 9, 2022 $0.0641
-1.30%
$6.41 million $54,761
Oct 8, 2022 $0.0654
+0.06%
$6.54 million $42,191
Oct 7, 2022 $0.0674
+4.00%
$6.74 million $15,293
Oct 6, 2022 $0.0656
+0.70%
$1.08 million $43,881
Oct 5, 2022 $0.0651
+1.50%
$6.51 million $47,758
Oct 4, 2022 $0.0652
+2.87%
$6.52 million $45,067
Oct 3, 2022 $0.0634
-0.21%
$6.34 million $45,794
Oct 2, 2022 $0.0635
-1.74%
$6.35 million $46,199
Oct 1, 2022 $0.0647
-0.57%
$1.07 million $42,051
Sep 30, 2022 $0.0651
-0.47%
$1.08 million $43,007
Sep 29, 2022 $0.0654
+0.71%
$1.08 million $43,414
Sep 28, 2022 $0.065
-0.42%
$6.5 million $44,592
Sep 27, 2022 $0.0653
+1.52%
$1.08 million $37,017
Sep 26, 2022 $0.0642
-0.50%
$1.06 million $43,106
Sep 25, 2022 $0.0644
-2.95%
$6.44 million $44,958
Sep 24, 2022 $0.0664
-2.69%
$6.64 million $47,576
Sep 23, 2022 $0.0684
-0.97%
$1.13 million $42,882
Sep 22, 2022 $0.0691
-2.36%
$6.91 million $55,353
Sep 21, 2022 $0.0707
-3.05%
$-- $51,480
Sep 20, 2022 $0.073
-0.62%
$7.3 million $49,776
Sep 19, 2022 $0.0734
-1.48%
$7.34 million $45,003
Sep 18, 2022 $0.0746
+1.78%
$7.46 million $53,317
Sep 17, 2022 $0.0734
-0.52%
$7.34 million $52,483
Sep 16, 2022 $0.0738
-0.34%
$7.38 million $55,280
Sep 15, 2022 $0.0741
-0.88%
$7.41 million $54,770
Sep 14, 2022 $0.0748
-1.73%
$7.48 million $49,762
Sep 13, 2022 $0.0703
-10.42%
$7.03 million $19,695
Sep 12, 2022 $0.0785
-0.64%
$7.85 million $61,604
Sep 11, 2022 $0.0791
-2.55%
$7.91 million $50,376
Sep 10, 2022 $0.0805
+0.28%
$8.05 million $40,904
Sep 9, 2022 $0.0803
-2.92%
$8.03 million $52,716
Sep 8, 2022 $0.0818
+1.99%
$8.18 million $57,777
Sep 7, 2022 $0.0803
-0.34%
$8.03 million $49,925
Sep 6, 2022 $0.0804
-1.22%
$8.04 million $59,517
Sep 5, 2022 $0.0812
+1.40%
$8.12 million $49,726
Sep 4, 2022 $0.0801
-0.64%
$8.01 million $56,136
Sep 3, 2022 $0.0806
+0.37%
$8.06 million $54,086
Sep 2, 2022 $0.0804
+0.06%
$8.04 million $46,182
Sep 1, 2022 $0.0805
-1.22%
$8.05 million $59,201
Aug 31, 2022 $0.0814
+0.46%
$8.14 million $54,836