Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestarter Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.0364
-0.46%
$4.29 million $79,182
Dec 7, 2022 $0.0366
-3.72%
$4.31 million $91,900
Dec 6, 2022 $0.038
-0.59%
$4.47 million $86,241
Dec 5, 2022 $0.0382
+0.72%
$4.5 million $120,313
Dec 4, 2022 $0.0379
+0.62%
$4.47 million $120,821
Dec 3, 2022 $0.0377
+0.00%
$4.44 million $157,147
Dec 2, 2022 $0.0377
+1.50%
$4.44 million $144,557
Dec 1, 2022 $0.0371
+0.60%
$4.38 million $174,695
Nov 30, 2022 $0.0369
+0.32%
$4.35 million $188,622
Nov 29, 2022 $0.0368
-0.42%
$4.33 million $178,462
Nov 28, 2022 $0.0369
-1.95%
$4.35 million $155,260
Nov 27, 2022 $0.0377
+0.58%
$4.44 million $199,242
Nov 26, 2022 $0.0374
+4.66%
$4.41 million $146,890
Nov 25, 2022 $0.0358
-0.46%
$4.22 million $92,295
Nov 24, 2022 $0.0359
-0.22%
$4.24 million $95,162
Nov 23, 2022 $0.036
-1.22%
$4.25 million $106,070
Nov 22, 2022 $0.0358
-1.83%
$4.22 million $109,002
Nov 21, 2022 $0.0364
-3.54%
$4.3 million $115,465
Nov 20, 2022 $0.0376
+2.22%
$4.43 million $127,317
Nov 19, 2022 $0.0368
+1.59%
$4.34 million $116,460
Nov 18, 2022 $0.0362
-0.49%
$4.27 million $118,364
Nov 17, 2022 $0.0364
-2.66%
$4.29 million $99,942
Nov 16, 2022 $0.0374
+1.66%
$4.35 million $95,972
Nov 15, 2022 $0.0367
-0.34%
$4.28 million $40,613
Nov 14, 2022 $0.0369
+3.91%
$4.29 million $53,151
Nov 13, 2022 $0.0355
-3.09%
$4.14 million $42,613
Nov 12, 2022 $0.0367
-3.64%
$4.27 million $40,825
Nov 11, 2022 $0.0379
-6.45%
$4.41 million $43,825
Nov 10, 2022 $0.0404
-18.17%
$4.71 million $58,268
Nov 9, 2022 $0.0495
-9.56%
$5.77 million $43,897
Nov 8, 2022 $0.0548
-2.25%
$6.38 million $42,084
Nov 7, 2022 $0.056
-1.00%
$6.53 million $48,767
Nov 6, 2022 $0.0565
-0.81%
$6.59 million $38,418
Nov 5, 2022 $0.0571
+2.00%
$6.65 million $34,488
Nov 4, 2022 $0.056
+2.31%
$6.52 million $33,346
Nov 3, 2022 $0.0546
-1.18%
$6.36 million $41,693
Nov 2, 2022 $0.0552
+0.04%
$6.44 million $41,151
Nov 1, 2022 $0.0552
+0.88%
$5.52 million $53,387
Oct 31, 2022 $0.0547
-1.09%
$5.47 million $38,475
Oct 30, 2022 $0.0552
+1.83%
$5.52 million $37,504
Oct 29, 2022 $0.0542
-0.94%
$5.42 million $45,860
Oct 28, 2022 $0.0547
-6.21%
$5.47 million $56,122
Oct 27, 2022 $0.0582
+1.28%
$5.82 million $40,571
Oct 26, 2022 $0.0575
+0.82%
$5.75 million $36,580
Oct 25, 2022 $0.057
-1.83%
$5.7 million $50,014
Oct 24, 2022 $0.058
-0.04%
$969,976 $38,085
Oct 23, 2022 $0.0581
-6.42%
$5.81 million $77,492
Oct 22, 2022 $0.0622
-2.88%
$6.22 million $49,601
Oct 21, 2022 $0.0608
-2.40%
$6.08 million $54,575
Oct 20, 2022 $0.0624
+1.20%
$6.24 million $46,948