Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestarter Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.0393
+1.85%
$4.63 million $59,424
Jan 26, 2023 $0.0386
+1.77%
$4.55 million $59,819
Jan 25, 2023 $0.0378
+0.80%
$4.45 million $54,712
Jan 24, 2023 $0.0375
-2.39%
$4.41 million $55,884
Jan 23, 2023 $0.0387
+0.85%
$4.55 million $58,746
Jan 22, 2023 $0.0385
-2.16%
$4.54 million $53,823
Jan 21, 2023 $0.0393
+2.73%
$4.64 million $60,595
Jan 20, 2023 $0.0384
-1.59%
$4.53 million $57,995
Jan 19, 2023 $0.0391
+0.22%
$4.6 million $54,643
Jan 18, 2023 $0.039
+5.41%
$4.59 million $60,033
Jan 17, 2023 $0.0369
+0.81%
$4.35 million $58,952
Jan 16, 2023 $0.0367
+6.74%
$4.33 million $39,334
Jan 15, 2023 $0.0343
-1.20%
$4.04 million $52,939
Jan 14, 2023 $0.0347
+5.00%
$4.09 million $45,747
Jan 13, 2023 $0.0331
+0.54%
$3.91 million $54,187
Jan 12, 2023 $0.0331
+5.31%
$3.9 million $52,952
Jan 11, 2023 $0.0314
-1.83%
$3.7 million $14,905
Jan 10, 2023 $0.032
-3.06%
$3.77 million $53,339
Jan 9, 2023 $0.033
-0.43%
$3.89 million $49,413
Jan 8, 2023 $0.0332
-1.20%
$3.91 million $57,701
Jan 7, 2023 $0.0338
+1.72%
$3.98 million $43,197
Jan 6, 2023 $0.0332
-0.57%
$3.92 million $49,887
Jan 5, 2023 $0.0335
-0.67%
$3.94 million $50,033
Jan 4, 2023 $0.0337
+0.19%
$3.97 million $45,666
Jan 3, 2023 $0.0337
+0.32%
$3.97 million $47,903
Jan 2, 2023 $0.0336
+0.21%
$3.96 million $49,324
Jan 1, 2023 $0.0335
-0.77%
$3.95 million $50,457
Dec 31, 2022 $0.0337
+1.85%
$3.97 million $52,605
Dec 30, 2022 $0.0331
-0.26%
$3.9 million $38,249
Dec 29, 2022 $0.0333
+0.77%
$3.93 million $49,939
Dec 28, 2022 $0.0331
-1.38%
$3.9 million $57,001
Dec 27, 2022 $0.0335
+0.01%
$3.94 million $52,224
Dec 26, 2022 $0.0333
-2.78%
$3.92 million $45,203
Dec 25, 2022 $0.0341
+0.97%
$4.02 million $50,543
Dec 24, 2022 $0.0337
-1.35%
$3.97 million $52,808
Dec 23, 2022 $0.0338
+0.52%
$3.99 million $52,306
Dec 22, 2022 $0.0337
-1.51%
$3.97 million $51,112
Dec 21, 2022 $0.0342
-4.83%
$4.03 million $51,016
Dec 20, 2022 $0.0356
-0.59%
$4.19 million $46,933
Dec 19, 2022 $0.0358
-0.04%
$4.22 million $53,160
Dec 18, 2022 $0.0359
+2.29%
$4.23 million $47,156
Dec 17, 2022 $0.0351
-1.50%
$4.13 million $50,062
Dec 16, 2022 $0.0356
+1.14%
$4.2 million $53,016
Dec 15, 2022 $0.0354
-2.51%
$4.17 million $61,698
Dec 14, 2022 $0.0363
+1.94%
$4.28 million $87,058
Dec 13, 2022 $0.0356
-1.79%
$4.2 million $54,112
Dec 12, 2022 $0.0362
-0.21%
$4.26 million $58,881
Dec 11, 2022 $0.0363
-0.32%
$4.28 million $101,855
Dec 10, 2022 $0.0364
+1.00%
$4.29 million $79,552
Dec 9, 2022 $0.0361
-0.99%
$4.25 million $85,572