Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestarter Historical Data

GAME Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.0372
+0.43%
$4.39 million $88,367
Mar 17, 2023 $0.0372
+2.05%
$4.38 million $90,600
Mar 16, 2023 $0.0364
-3.03%
$4.29 million $84,414
Mar 15, 2023 $0.0376
+0.44%
$4.43 million $89,950
Mar 14, 2023 $0.0374
+1.65%
$4.41 million $87,004
Mar 13, 2023 $0.0368
+1.01%
$4.34 million $70,405
Mar 12, 2023 $0.0364
-1.54%
$4.29 million $75,012
Mar 11, 2023 $0.0369
-1.15%
$4.35 million $88,393
Mar 10, 2023 $0.0374
-9.32%
$4.41 million $83,080
Mar 9, 2023 $0.0413
-6.61%
$4.86 million $96,066
Mar 8, 2023 $0.0441
-2.25%
$5.2 million $76,552
Mar 7, 2023 $0.0451
-0.05%
$5.31 million $69,879
Mar 6, 2023 $0.0452
+1.49%
$5.33 million $62,262
Mar 5, 2023 $0.0447
-1.09%
$5.27 million $66,398
Mar 4, 2023 $0.0451
+0.64%
$5.31 million $60,850
Mar 3, 2023 $0.0448
+0.11%
$5.28 million $56,972
Mar 2, 2023 $0.0447
+0.77%
$5.27 million $58,273
Mar 1, 2023 $0.0443
-3.05%
$5.22 million $56,330
Feb 28, 2023 $0.046
-1.52%
$5.42 million $45,997
Feb 27, 2023 $0.0468
+0.74%
$5.51 million $45,408
Feb 26, 2023 $0.0463
-2.55%
$5.46 million $50,166
Feb 25, 2023 $0.0476
-0.57%
$5.6 million $46,187
Feb 24, 2023 $0.0479
-1.41%
$5.64 million $42,727
Feb 23, 2023 $0.0485
+0.80%
$5.72 million $53,200
Feb 22, 2023 $0.0481
-1.09%
$5.67 million $46,576
Feb 21, 2023 $0.0488
-2.50%
$5.75 million $48,029
Feb 20, 2023 $0.0497
+1.73%
$5.86 million $61,265
Feb 19, 2023 $0.049
+1.62%
$5.77 million $73,438
Feb 18, 2023 $0.0479
+0.77%
$5.65 million $63,366
Feb 17, 2023 $0.0473
+2.54%
$5.57 million $73,958
Feb 16, 2023 $0.046
-1.20%
$5.42 million $66,874
Feb 15, 2023 $0.0466
+1.29%
$5.49 million $71,273
Feb 14, 2023 $0.0461
-3.14%
$5.44 million $67,108
Feb 13, 2023 $0.0476
-2.78%
$5.61 million $79,521
Feb 12, 2023 $0.049
-0.42%
$5.77 million $71,958
Feb 11, 2023 $0.0493
+1.18%
$5.81 million $75,971
Feb 10, 2023 $0.0487
+2.41%
$5.74 million $70,270
Feb 9, 2023 $0.0476
-3.04%
$5.6 million $77,407
Feb 8, 2023 $0.0492
+3.86%
$5.8 million $72,441
Feb 7, 2023 $0.0473
+8.38%
$5.58 million $72,859
Feb 6, 2023 $0.044
-1.51%
$5.18 million $57,887
Feb 5, 2023 $0.0444
+4.09%
$5.23 million $56,898
Feb 4, 2023 $0.0425
+2.32%
$5.01 million $74,921
Feb 3, 2023 $0.0414
+0.67%
$4.88 million $63,862
Feb 2, 2023 $0.0411
+0.68%
$4.84 million $54,019
Feb 1, 2023 $0.0409
-0.53%
$4.82 million $65,287
Jan 31, 2023 $0.0408
-0.17%
$4.81 million $65,392
Jan 30, 2023 $0.0407
-2.17%
$4.79 million $70,371
Jan 29, 2023 $0.0416
+1.22%
$4.9 million $71,607
Jan 28, 2023 $0.041
+4.14%
$4.83 million $62,832