Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestarter Historical Data

GAME Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $0.00244
-0.45%
$348,216 $10
Sep 28, 2025 $0.00246
+0.98%
$349,798 $12
Sep 27, 2025 $0.00243
+0.48%
$346,394 $23
Sep 25, 2025 $0.0026
+0.00%
$369,909 $127
Sep 24, 2025 $0.0026
-0.24%
$369,909 $295
Sep 23, 2025 $0.0026
+0.94%
$370,272 $603
Sep 22, 2025 $0.00258
-1.88%
$367,363 $438
Sep 21, 2025 $0.00263
+0.36%
$374,567 $2,244
Sep 20, 2025 $0.00262
-1.04%
$373,412 $363
Sep 19, 2025 $0.00265
+0.00%
$377,351 $896
Sep 14, 2025 $0.00259
+0.58%
$368,819 $53
Sep 13, 2025 $0.00258
+0.61%
$367,112 $53
Sep 12, 2025 $0.00257
+0.00%
$-- $1
Sep 11, 2025 $0.00257
+0.00%
$366,875 $1
Sep 5, 2025 $0.00262
-0.03%
$373,009 $5
Sep 4, 2025 $0.00262
-0.25%
$372,936 $5
Sep 3, 2025 $0.00262
+0.14%
$373,621 $26
Aug 28, 2025 $0.0026
+0.00%
$-- $1
Aug 27, 2025 $0.0026
-1.57%
$369,741 $156
Aug 26, 2025 $0.00264
+0.08%
$375,856 $323
Aug 14, 2025 $0.00236
-0.34%
$-- $16,398
Aug 13, 2025 $0.00237
+3.32%
$336,831 $19,428
Aug 12, 2025 $0.00229
+0.26%
$325,731 $23,466
Aug 11, 2025 $0.00228
+0.57%
$324,737 $24,996
Aug 10, 2025 $0.00227
+0.90%
$322,901 $22,487
Aug 9, 2025 $0.00226
+1.70%
$321,136 $19,104
Aug 8, 2025 $0.00222
+0.09%
$315,628 $14,966
Aug 7, 2025 $0.00222
-0.16%
$315,343 $39,761
Aug 6, 2025 $0.00222
-0.42%
$315,857 $77,291
Aug 5, 2025 $0.00223
+0.45%
$317,335 $144,670
Aug 4, 2025 $0.00222
+0.00%
$316,055 $140,515
Aug 3, 2025 $0.00222
+0.64%
$316,339 $165,567
Aug 2, 2025 $0.00221
+0.00%
$313,493 $170,767
Aug 1, 2025 $0.00221
-1.78%
$313,920 $158,316
Jul 31, 2025 $0.00225
+0.99%
$320,466 $164,993
Jul 30, 2025 $0.00223
+3.19%
$317,478 $171,625
Jul 29, 2025 $0.00216
-3.61%
$307,658 $152,530
Jul 28, 2025 $0.00224
+1.54%
$319,185 $179,520
Jul 27, 2025 $0.00221
-0.14%
$314,347 $170,020
Jul 26, 2025 $0.00221
+1.65%
$315,177 $166,690
Jul 25, 2025 $0.00218
+1.02%
$310,189 $157,235
Jul 24, 2025 $0.00215
+1.60%
$306,769 $162,128
Jul 23, 2025 $0.00212
+0.76%
$301,926 $169,287
Jul 22, 2025 $0.0021
+0.00%
$299,930 $117,103
Jul 21, 2025 $0.0021
-2.14%
$299,789 $170,227
Jul 20, 2025 $0.00215
+1.27%
$306,772 $165,714
Jul 19, 2025 $0.00213
+1.37%
$302,383 $133,114
Jul 18, 2025 $0.0021
-0.88%
$298,290 $96,720
Jul 17, 2025 $0.00211
+2.76%
$300,800 $81,882
Jul 16, 2025 $0.00206
+5.08%
$292,584 $71,996