Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestarter Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.033
+0.13%
$3.95 million $22,750
Aug 14, 2023 $0.033
-0.04%
$3.95 million $22,719
Aug 13, 2023 $0.0329
-0.28%
$3.94 million $22,693
Aug 12, 2023 $0.033
+0.11%
$3.95 million $22,752
Aug 11, 2023 $0.033
+0.01%
$3.95 million $22,726
Aug 10, 2023 $0.033
-0.03%
$3.95 million $22,722
Aug 9, 2023 $0.033
-0.03%
$3.95 million $22,728
Aug 8, 2023 $0.033
+0.08%
$3.95 million $22,739
Aug 7, 2023 $0.033
+0.01%
$3.94 million $22,714
Aug 6, 2023 $0.0329
-0.27%
$3.94 million $22,689
Aug 5, 2023 $0.033
+0.12%
$3.95 million $22,747
Aug 4, 2023 $0.033
+10.68%
$3.95 million $22,719
Aug 3, 2023 $0.0298
-0.12%
$3.56 million $23,606
Aug 2, 2023 $0.0298
-4.72%
$3.57 million $21,530
Aug 1, 2023 $0.0313
-5.17%
$3.75 million $45,008
Jul 31, 2023 $0.033
+12.85%
$3.95 million $22,738
Jul 30, 2023 $0.0292
-11.58%
$3.49 million $22,653
Jul 29, 2023 $0.033
+0.02%
$3.95 million $22,761
Jul 28, 2023 $0.033
+0.10%
$3.95 million $22,753
Jul 27, 2023 $0.033
-0.16%
$3.95 million $22,722
Jul 26, 2023 $0.0331
+12.16%
$3.95 million $22,766
Jul 25, 2023 $0.0295
-2.36%
$3.53 million $34,136
Jul 24, 2023 $0.0302
+0.14%
$3.61 million $43,120
Jul 23, 2023 $0.0302
-2.83%
$3.61 million $68,833
Jul 22, 2023 $0.0311
+2.92%
$3.71 million $88,100
Jul 21, 2023 $0.0301
+0.27%
$3.61 million $57,604
Jul 20, 2023 $0.0301
+0.52%
$3.6 million $53,675
Jul 19, 2023 $0.0299
-1.76%
$3.57 million $52,972
Jul 18, 2023 $0.0305
-0.66%
$3.65 million $52,948
Jul 17, 2023 $0.0307
+0.31%
$3.67 million $49,364
Jul 16, 2023 $0.0306
-5.53%
$3.66 million $50,808
Jul 15, 2023 $0.0324
+0.78%
$3.87 million $69,868
Jul 14, 2023 $0.0321
+0.85%
$3.84 million $75,568
Jul 13, 2023 $0.0319
+5.18%
$3.81 million $79,735
Jul 12, 2023 $0.0303
+0.63%
$3.62 million $40,184
Jul 11, 2023 $0.0301
+0.02%
$3.6 million $56,438
Jul 10, 2023 $0.0301
-0.01%
$3.6 million $56,955
Jul 9, 2023 $0.0301
-0.35%
$3.6 million $55,989
Jul 8, 2023 $0.0302
-0.18%
$3.61 million $48,066
Jul 7, 2023 $0.0303
+1.94%
$3.62 million $61,605
Jul 6, 2023 $0.0297
-0.26%
$3.55 million $53,014
Jul 5, 2023 $0.0297
+1.24%
$3.55 million $56,510
Jul 4, 2023 $0.0294
+0.09%
$3.51 million $55,025
Jul 3, 2023 $0.0293
+1.23%
$3.45 million $55,769
Jul 2, 2023 $0.029
+0.44%
$3.41 million $54,856
Jul 1, 2023 $0.0289
+0.51%
$3.4 million $50,683
Jun 30, 2023 $0.0288
+0.86%
$3.39 million $63,297
Jun 29, 2023 $0.0285
-0.01%
$3.36 million $60,452
Jun 28, 2023 $0.0285
-2.26%
$3.36 million $63,029
Jun 27, 2023 $0.0292
-0.62%
$3.44 million $51,384