Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestarter Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $0.0223
-0.70%
$2.67 million $23,156
Oct 3, 2023 $0.0225
+0.09%
$2.7 million $26,911
Oct 2, 2023 $0.0225
+0.19%
$2.69 million $28,317
Oct 1, 2023 $0.0224
-1.08%
$2.69 million $19,109
Sep 30, 2023 $0.0227
+0.73%
$2.72 million $22,731
Sep 29, 2023 $0.0225
+0.09%
$2.69 million $22,995
Sep 28, 2023 $0.0225
+0.12%
$2.7 million $17,491
Sep 27, 2023 $0.0225
+0.14%
$2.69 million $19,180
Sep 26, 2023 $0.0224
-0.16%
$2.69 million $21,206
Sep 25, 2023 $0.0225
-0.71%
$2.69 million $26,385
Sep 24, 2023 $0.0226
+0.68%
$2.7 million $26,573
Sep 23, 2023 $0.0225
+1.59%
$2.69 million $25,805
Sep 22, 2023 $0.0221
-6.55%
$2.64 million $35,116
Sep 21, 2023 $0.0237
-0.97%
$2.83 million $17,943
Sep 20, 2023 $0.0239
+1.19%
$2.86 million $14,914
Sep 19, 2023 $0.0237
+3.55%
$2.83 million $23,630
Sep 18, 2023 $0.0229
+0.27%
$2.73 million $28,958
Sep 17, 2023 $0.0227
+2.00%
$2.72 million $29,199
Sep 16, 2023 $0.0223
-0.94%
$2.67 million $26,973
Sep 15, 2023 $0.0225
+1.43%
$2.69 million $30,010
Sep 14, 2023 $0.0222
+0.36%
$2.65 million $28,404
Sep 13, 2023 $0.0221
+0.67%
$2.65 million $28,451
Sep 12, 2023 $0.022
+0.52%
$2.63 million $28,999
Sep 11, 2023 $0.0219
-0.47%
$2.61 million $26,290
Sep 10, 2023 $0.022
-1.32%
$2.63 million $21,837
Sep 9, 2023 $0.0222
-1.42%
$2.66 million $25,940
Sep 8, 2023 $0.0226
+0.91%
$2.7 million $29,817
Sep 7, 2023 $0.0223
-0.69%
$2.67 million $29,202
Sep 6, 2023 $0.0225
+0.06%
$2.69 million $28,424
Sep 5, 2023 $0.0225
+0.36%
$2.69 million $27,774
Sep 4, 2023 $0.0224
-1.46%
$2.67 million $26,052
Sep 3, 2023 $0.0227
-0.14%
$2.72 million $17,089
Sep 2, 2023 $0.0227
-1.74%
$2.72 million $12,349
Sep 1, 2023 $0.0231
+0.46%
$2.76 million $18,848
Aug 31, 2023 $0.0231
+1.02%
$2.76 million $21,714
Aug 30, 2023 $0.0228
+0.15%
$2.73 million $20,357
Aug 29, 2023 $0.0228
-0.46%
$2.73 million $19,861
Aug 28, 2023 $0.0229
-1.11%
$2.74 million $22,917
Aug 27, 2023 $0.0232
-3.09%
$2.77 million $20,398
Aug 26, 2023 $0.0239
+0.29%
$2.86 million $22,830
Aug 25, 2023 $0.0238
-2.56%
$2.85 million $17,021
Aug 24, 2023 $0.0245
-4.39%
$2.93 million $20,606
Aug 23, 2023 $0.0256
-6.22%
$3.06 million $23,817
Aug 22, 2023 $0.0272
-0.89%
$3.26 million $24,581
Aug 21, 2023 $0.0275
-0.80%
$3.29 million $21,115
Aug 20, 2023 $0.0277
-0.19%
$3.31 million $22,100
Aug 19, 2023 $0.0333
+19.82%
$3.98 million $22,912
Aug 18, 2023 $0.0278
-1.32%
$3.33 million $21,376
Aug 17, 2023 $0.0282
-14.62%
$3.38 million $22,254
Aug 16, 2023 $0.0331
+0.22%
$3.96 million $22,795