Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestarter Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.0372
+2.37%
$4.46 million $17,511
Nov 22, 2023 $0.0364
+2.32%
$4.36 million $15,102
Nov 21, 2023 $0.0356
-3.72%
$4.26 million $18,143
Nov 20, 2023 $0.037
+1.90%
$4.43 million $20,448
Nov 19, 2023 $0.0363
+1.06%
$4.35 million $19,810
Nov 18, 2023 $0.036
-2.44%
$4.3 million $18,372
Nov 17, 2023 $0.0367
-0.64%
$4.4 million $21,778
Nov 16, 2023 $0.037
+3.99%
$4.43 million $26,069
Nov 15, 2023 $0.0355
+1.97%
$4.26 million $26,387
Nov 14, 2023 $0.0349
-0.11%
$4.17 million $21,613
Nov 13, 2023 $0.0349
-13.08%
$4.18 million $44,525
Nov 12, 2023 $0.0402
+31.40%
$4.8 million $45,967
Nov 11, 2023 $0.0306
+2.16%
$3.66 million $12,467
Nov 10, 2023 $0.0299
+0.94%
$3.58 million $21,974
Nov 9, 2023 $0.0296
+5.48%
$3.55 million $28,128
Nov 8, 2023 $0.0281
+8.50%
$3.36 million $35,320
Nov 7, 2023 $0.0259
+2.22%
$3.1 million $30,592
Nov 6, 2023 $0.0254
+2.11%
$3.04 million $31,585
Nov 5, 2023 $0.0249
+8.15%
$2.98 million $34,928
Nov 4, 2023 $0.0231
-0.44%
$2.76 million $36,365
Nov 3, 2023 $0.0232
-0.05%
$2.77 million $26,217
Nov 2, 2023 $0.0232
+1.07%
$2.77 million $29,328
Nov 1, 2023 $0.0229
+0.31%
$2.74 million $36,383
Oct 31, 2023 $0.0228
+0.56%
$2.73 million $34,437
Oct 30, 2023 $0.0227
+1.87%
$2.72 million $35,265
Oct 29, 2023 $0.0223
+0.43%
$2.67 million $30,746
Oct 28, 2023 $0.0222
+0.98%
$2.66 million $33,569
Oct 27, 2023 $0.022
-1.42%
$2.63 million $33,020
Oct 26, 2023 $0.0223
+0.17%
$2.67 million $33,773
Oct 25, 2023 $0.0223
+0.76%
$2.66 million $36,401
Oct 24, 2023 $0.0221
+3.03%
$2.64 million $28,303
Oct 23, 2023 $0.0214
-1.17%
$2.56 million $37,695
Oct 22, 2023 $0.0217
+0.81%
$2.59 million $30,827
Oct 21, 2023 $0.0215
-0.15%
$2.57 million $32,380
Oct 20, 2023 $0.0215
+0.86%
$2.58 million $34,921
Oct 19, 2023 $0.0214
-0.78%
$2.55 million $35,893
Oct 18, 2023 $0.0216
+0.45%
$2.58 million $29,875
Oct 17, 2023 $0.0215
+0.67%
$2.57 million $29,066
Oct 16, 2023 $0.0214
-0.05%
$2.56 million $29,503
Oct 15, 2023 $0.0214
+0.59%
$2.56 million $21,052
Oct 14, 2023 $0.0213
+0.24%
$2.55 million $9,472
Oct 13, 2023 $0.0213
-0.63%
$2.54 million $14,886
Oct 12, 2023 $0.0214
-0.26%
$2.56 million $21,398
Oct 11, 2023 $0.0215
-0.27%
$2.57 million $14,552
Oct 10, 2023 $0.0216
-2.97%
$2.58 million $20,033
Oct 9, 2023 $0.0222
-0.43%
$2.66 million $16,870
Oct 8, 2023 $0.0223
+1.36%
$2.67 million $16,037
Oct 7, 2023 $0.022
+0.47%
$2.64 million $22,737
Oct 6, 2023 $0.0219
-1.28%
$2.62 million $13,968
Oct 5, 2023 $0.0222
-0.65%
$2.66 million $10,955