Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestarter Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.228
-8.89%
$27.45 million $513,110
Jan 11, 2024 $0.25
+60.28%
$30.13 million $2.72 million
Jan 10, 2024 $0.156
+8.40%
$18.8 million $308,849
Jan 9, 2024 $0.144
+0.97%
$17.34 million $210,223
Jan 8, 2024 $0.142
-1.54%
$17.17 million $147,544
Jan 7, 2024 $0.145
+1.15%
$17.44 million $167,933
Jan 6, 2024 $0.143
-2.84%
$17.23 million $178,076
Jan 5, 2024 $0.147
+5.79%
$17.73 million $245,128
Jan 4, 2024 $0.139
-2.39%
$16.76 million $192,615
Jan 3, 2024 $0.142
-6.68%
$17.17 million $266,795
Jan 2, 2024 $0.153
+18.55%
$18.4 million $264,472
Jan 1, 2024 $0.129
+1.74%
$15.52 million $54,225
Dec 31, 2023 $0.127
-14.05%
$15.26 million $574,512
Dec 30, 2023 $0.147
-8.11%
$17.73 million $344,293
Dec 29, 2023 $0.16
-0.62%
$19.3 million $310,245
Dec 28, 2023 $0.161
+13.10%
$19.42 million $323,255
Dec 27, 2023 $0.143
+6.70%
$17.17 million $227,763
Dec 26, 2023 $0.134
-5.44%
$16.09 million $271,968
Dec 25, 2023 $0.141
+0.32%
$17.02 million $297,015
Dec 24, 2023 $0.141
-9.44%
$16.96 million $138,424
Dec 23, 2023 $0.156
-7.50%
$18.73 million $299,001
Dec 22, 2023 $0.168
+3.55%
$20.25 million $229,898
Dec 21, 2023 $0.162
-1.81%
$19.56 million $160,053
Dec 20, 2023 $0.164
+3.23%
$19.79 million $227,975
Dec 19, 2023 $0.159
-5.69%
$19.17 million $255,440
Dec 18, 2023 $0.169
-7.10%
$20.33 million $188,545
Dec 17, 2023 $0.182
-3.27%
$21.89 million $165,079
Dec 16, 2023 $0.188
-0.55%
$22.64 million $395,591
Dec 15, 2023 $0.189
-5.87%
$22.77 million $524,939
Dec 14, 2023 $0.201
-5.40%
$24.19 million $318,945
Dec 13, 2023 $0.212
+7.09%
$25.57 million $550,972
Dec 12, 2023 $0.198
+8.63%
$23.88 million $1.31 million
Dec 11, 2023 $0.182
-16.29%
$21.98 million $627,874
Dec 10, 2023 $0.218
-3.00%
$26.26 million $913,172
Dec 9, 2023 $0.225
-23.78%
$27 million $2 million
Dec 8, 2023 $0.294
+57.55%
$35.33 million $1.62 million
Dec 7, 2023 $0.187
+20.69%
$22.42 million $1.78 million
Dec 6, 2023 $0.156
+71.17%
$18.77 million $1.05 million
Dec 5, 2023 $0.0912
+20.67%
$10.96 million $178,601
Dec 4, 2023 $0.0756
-1.45%
$9.08 million $65,747
Dec 3, 2023 $0.0767
+30.38%
$9.21 million $150,880
Dec 2, 2023 $0.0592
+11.45%
$7.1 million $74,427
Dec 1, 2023 $0.0529
-0.58%
$6.34 million $81,689
Nov 30, 2023 $0.0532
-0.21%
$6.38 million $38,610
Nov 29, 2023 $0.0533
+6.21%
$6.39 million $44,251
Nov 28, 2023 $0.0502
+14.81%
$6.01 million $61,574
Nov 27, 2023 $0.0437
-2.80%
$5.23 million $45,223
Nov 26, 2023 $0.0449
+11.37%
$5.38 million $42,583
Nov 25, 2023 $0.0403
+5.88%
$4.83 million $45,469
Nov 24, 2023 $0.0381
+2.28%
$4.56 million $25,943