Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestarter Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.172
-2.34%
$20.96 million $151,529
Apr 20, 2024 $0.176
+2.41%
$21.45 million $170,996
Apr 19, 2024 $0.172
+4.00%
$20.95 million $211,495
Apr 18, 2024 $0.166
+4.55%
$20.14 million $207,187
Apr 17, 2024 $0.158
-6.59%
$19.26 million $250,661
Apr 16, 2024 $0.17
-1.40%
$20.62 million $174,660
Apr 15, 2024 $0.172
-0.97%
$20.92 million $165,360
Apr 14, 2024 $0.174
+1.10%
$21.12 million $147,302
Apr 13, 2024 $0.172
-9.18%
$20.87 million $229,275
Apr 12, 2024 $0.189
-7.18%
$22.97 million $215,903
Apr 11, 2024 $0.203
+1.31%
$24.7 million $178,512
Apr 10, 2024 $0.201
-2.73%
$24.38 million $185,975
Apr 9, 2024 $0.206
-4.23%
$25.06 million $240,692
Apr 8, 2024 $0.215
-2.73%
$26.17 million $178,853
Apr 7, 2024 $0.221
-1.16%
$26.9 million $189,100
Apr 6, 2024 $0.224
+1.77%
$27.22 million $178,009
Apr 5, 2024 $0.22
-2.47%
$26.75 million $211,774
Apr 4, 2024 $0.226
-5.67%
$27.42 million $249,763
Apr 3, 2024 $0.24
+0.44%
$29.22 million $161,548
Apr 2, 2024 $0.239
-2.98%
$29.09 million $296,608
Apr 1, 2024 $0.247
-3.47%
$29.98 million $384,579
Mar 31, 2024 $0.256
+6.04%
$31.06 million $201,061
Mar 30, 2024 $0.241
-5.43%
$29.26 million $188,778
Mar 29, 2024 $0.255
+7.14%
$30.93 million $265,376
Mar 28, 2024 $0.238
-3.71%
$28.86 million $219,953
Mar 27, 2024 $0.247
-0.85%
$29.97 million $239,894
Mar 26, 2024 $0.249
-2.69%
$30.22 million $232,292
Mar 25, 2024 $0.256
+7.63%
$31.06 million $294,987
Mar 24, 2024 $0.238
-1.20%
$28.86 million $183,292
Mar 23, 2024 $0.241
+0.52%
$29.2 million $180,700
Mar 22, 2024 $0.239
+5.55%
$29.05 million $245,341
Mar 21, 2024 $0.227
-6.14%
$27.51 million $265,037
Mar 20, 2024 $0.242
+6.66%
$29.31 million $221,750
Mar 19, 2024 $0.226
-3.33%
$27.48 million $243,560
Mar 18, 2024 $0.234
-4.75%
$28.43 million $297,276
Mar 17, 2024 $0.246
+0.31%
$29.85 million $287,983
Mar 16, 2024 $0.245
-3.05%
$29.76 million $263,327
Mar 15, 2024 $0.253
-7.61%
$30.69 million $402,900
Mar 14, 2024 $0.274
-16.15%
$33.22 million $499,573
Mar 13, 2024 $0.325
+9.72%
$39.49 million $342,510
Mar 12, 2024 $0.296
-16.28%
$35.99 million $826,584
Mar 11, 2024 $0.354
+4.85%
$42.98 million $733,069
Mar 10, 2024 $0.338
+21.83%
$40.99 million $700,079
Mar 9, 2024 $0.277
+1.14%
$33.66 million $552,238
Mar 8, 2024 $0.274
-6.06%
$33.28 million $554,475
Mar 7, 2024 $0.292
+10.70%
$35.42 million $741,116
Mar 6, 2024 $0.264
-3.14%
$32 million $542,923
Mar 5, 2024 $0.272
-3.63%
$33.03 million $304,862
Mar 4, 2024 $0.282
+9.15%
$34.28 million $679,723
Mar 3, 2024 $0.259
-5.59%
$31.41 million $348,389