Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestarter Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.145
-0.03%
$17.68 million $127,006
Jun 9, 2024 $0.145
-0.83%
$17.69 million $98,511
Jun 8, 2024 $0.147
-2.69%
$17.84 million $100,772
Jun 7, 2024 $0.151
-2.54%
$18.34 million $110,100
Jun 6, 2024 $0.155
+1.37%
$18.82 million $112,728
Jun 5, 2024 $0.153
-1.96%
$18.56 million $101,282
Jun 4, 2024 $0.156
+1.17%
$18.93 million $100,788
Jun 3, 2024 $0.154
-0.46%
$18.72 million $129,460
Jun 2, 2024 $0.154
-0.05%
$18.8 million $223,617
Jun 1, 2024 $0.155
-1.11%
$18.82 million $136,139
May 31, 2024 $0.156
-4.24%
$19.03 million $106,645
May 30, 2024 $0.163
-2.08%
$19.87 million $119,315
May 29, 2024 $0.167
-5.18%
$20.29 million $114,811
May 28, 2024 $0.176
+1.07%
$21.4 million $88,637
May 27, 2024 $0.174
-3.11%
$21.17 million $70,321
May 26, 2024 $0.18
+4.22%
$21.85 million $73,752
May 25, 2024 $0.172
+2.88%
$20.98 million $43,085
May 24, 2024 $0.167
-14.92%
$20.4 million $194,066
May 23, 2024 $0.197
-6.08%
$23.97 million $252,459
May 22, 2024 $0.21
-0.76%
$25.52 million $312,730
May 21, 2024 $0.211
-1.78%
$25.72 million $229,090
May 20, 2024 $0.215
+1.08%
$26.19 million $257,174
May 19, 2024 $0.213
-8.48%
$25.92 million $307,556
May 18, 2024 $0.232
+0.76%
$28.3 million $37,549
May 17, 2024 $0.231
-0.94%
$28.09 million $106,036
May 16, 2024 $0.233
+10.15%
$28.36 million $196,814
May 15, 2024 $0.211
+6.15%
$25.74 million $148,026
May 14, 2024 $0.199
-0.94%
$24.25 million $172,225
May 13, 2024 $0.201
-0.16%
$24.48 million $169,530
May 12, 2024 $0.201
-3.93%
$24.52 million $127,488
May 11, 2024 $0.21
+1.09%
$25.51 million $159,946
May 10, 2024 $0.207
+0.11%
$25.24 million $112,799
May 9, 2024 $0.207
-1.79%
$25.21 million $241,714
May 8, 2024 $0.211
+5.06%
$25.73 million $348,507
May 7, 2024 $0.201
+12.68%
$24.48 million $224,754
May 6, 2024 $0.178
+5.99%
$21.72 million $126,068
May 5, 2024 $0.168
+6.00%
$20.49 million $142,606
May 4, 2024 $0.158
-3.05%
$19.22 million $113,894
May 3, 2024 $0.163
+4.43%
$19.82 million $149,756
May 2, 2024 $0.156
-1.69%
$18.98 million $202,130
May 1, 2024 $0.159
+3.77%
$19.31 million $157,296
Apr 30, 2024 $0.153
-3.14%
$18.62 million $126,989
Apr 29, 2024 $0.158
-3.30%
$19.23 million $156,395
Apr 28, 2024 $0.164
-0.60%
$19.9 million $197,431
Apr 27, 2024 $0.164
+0.02%
$20.02 million $129,108
Apr 26, 2024 $0.164
-1.88%
$20 million $143,715
Apr 25, 2024 $0.168
+0.45%
$20.39 million $174,494
Apr 24, 2024 $0.167
-0.60%
$20.3 million $145,395
Apr 23, 2024 $0.168
-4.06%
$20.42 million $125,204
Apr 22, 2024 $0.175
+1.53%
$21.28 million $96,038