Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestarter Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.093
-1.55%
$11.28 million $149,352
Jul 29, 2024 $0.0917
-8.81%
$11.11 million $121,262
Jul 28, 2024 $0.101
+1.42%
$12.2 million $60,937
Jul 27, 2024 $0.0985
+1.91%
$11.95 million $155,044
Jul 26, 2024 $0.0966
-7.84%
$11.71 million $177,943
Jul 25, 2024 $0.105
+7.07%
$12.74 million $64,664
Jul 24, 2024 $0.0972
-1.27%
$11.79 million $160,993
Jul 23, 2024 $0.0985
+1.63%
$11.94 million $161,090
Jul 22, 2024 $0.0969
-0.87%
$11.75 million $175,795
Jul 21, 2024 $0.0978
+2.04%
$11.86 million $121,466
Jul 20, 2024 $0.0958
-4.31%
$11.62 million $9,942
Jul 19, 2024 $0.1
+2.22%
$12.14 million $188,843
Jul 18, 2024 $0.0978
-1.94%
$11.87 million $162,584
Jul 17, 2024 $0.0997
-1.42%
$12.1 million $101,591
Jul 16, 2024 $0.101
+3.21%
$12.27 million $179,601
Jul 15, 2024 $0.101
+1.09%
$12.27 million $134,566
Jul 14, 2024 $0.101
+3.31%
$12.28 million $83,705
Jul 13, 2024 $0.0995
+2.00%
$12.08 million $158,848
Jul 12, 2024 $0.0976
+1.00%
$11.84 million $122,009
Jul 11, 2024 $0.0966
+0.52%
$11.72 million $162,109
Jul 10, 2024 $0.0961
+1.47%
$11.66 million $115,553
Jul 9, 2024 $0.0947
+2.42%
$11.49 million $161,506
Jul 8, 2024 $0.0924
+5.17%
$11.22 million $134,968
Jul 7, 2024 $0.0879
-0.56%
$10.67 million $51,824
Jul 6, 2024 $0.0902
-3.61%
$10.95 million $59,679
Jul 5, 2024 $0.0907
-4.91%
$11.01 million $52,612
Jul 4, 2024 $0.0947
-10.43%
$11.5 million $151,016
Jul 3, 2024 $0.106
-1.24%
$12.84 million $129,164
Jul 2, 2024 $0.107
+0.12%
$13 million $121,698
Jul 1, 2024 $0.108
-2.16%
$13.1 million $94,703
Jun 30, 2024 $0.111
+1.72%
$13.52 million $132,766
Jun 29, 2024 $0.114
+10.20%
$13.8 million $145,937
Jun 28, 2024 $0.105
+6.14%
$12.8 million $33,955
Jun 27, 2024 $0.0964
-3.56%
$11.72 million $132,705
Jun 26, 2024 $0.1
+0.11%
$12.16 million $77,501
Jun 25, 2024 $0.0998
+0.45%
$12.13 million $135,721
Jun 24, 2024 $0.0994
-2.04%
$12.08 million $109,858
Jun 23, 2024 $0.101
-5.97%
$12.33 million $120,016
Jun 22, 2024 $0.108
+7.77%
$13.12 million $145,724
Jun 21, 2024 $0.1
+3.02%
$12.18 million $57,709
Jun 20, 2024 $0.0972
-17.67%
$11.82 million $310,013
Jun 19, 2024 $0.118
-3.47%
$14.35 million $125,684
Jun 18, 2024 $0.122
-34.62%
$14.87 million $209,937
Jun 17, 2024 $0.187
+54.95%
$22.74 million $255,259
Jun 16, 2024 $0.121
-3.34%
$14.67 million $137,903
Jun 15, 2024 $0.125
-2.63%
$15.17 million $156,378
Jun 14, 2024 $0.128
-35.26%
$15.58 million $94,428
Jun 13, 2024 $0.201
-28.08%
$24.43 million $836,834
Jun 12, 2024 $0.285
+108.34%
$34.64 million $1.18 million
Jun 11, 2024 $0.137
-5.98%
$16.63 million $148,907