Info.Launch Historical Data

INFO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0677
-0.36%
$ 67.75 million $ 964,597
May 26, 4 PM $ 0.0683
+2.51%
$ 68.27 million $ 955,299
May 26, 3 PM $ 0.0659
+5.06%
$ 65.87 million $ 973,536
May 26, 2 PM $ 0.0634
+7.07%
$ 63.41 million $ 981,459
May 26, 1 PM $ 0.0607
+7.51%
$ 60.66 million $ 1.01 million
May 26, 12 PM $ 0.0568
-1.67%
$ 56.78 million $ 970,463
May 26, 11 AM $ 0.0578
+4.33%
$ 57.79 million $ 933,977
May 26, 10 AM $ 0.0558
-3.42%
$ 55.76 million $ 954,303
May 26, 9 AM $ 0.0579
-5.89%
$ 57.9 million $ 975,417
May 26, 8 AM $ 0.0615
+1.83%
$ 61.54 million $ 975,334
May 26, 7 AM $ 0.0605
-6.66%
$ 60.45 million $ 999,686
May 26, 6 AM $ 0.0646
+2.73%
$ 64.64 million $ 1.02 million
May 26, 5 AM $ 0.0629
+0.54%
$ 62.9 million $ 1.04 million
May 26, 4 AM $ 0.0624
+2.23%
$ 62.36 million $ 1.06 million
May 26, 3 AM $ 0.0605
+0.75%
$ 60.52 million $ 1.1 million
May 26, 2 AM $ 0.0603
-4.16%
$ 60.26 million $ 1.05 million
May 26, 1 AM $ 0.0631
-2.66%
$ 63.14 million $ 1.01 million
May 26, 12 AM $ 0.0649
-0.86%
$ 64.86 million $ 1.03 million
May 25, 11 PM $ 0.0653
-0.62%
$ 65.28 million $ 1.05 million
May 25, 10 PM $ 0.0655
+1.12%
$ 65.51 million $ 1.06 million
May 25, 9 PM $ 0.064
+2.33%
$ 64.01 million $ 1.09 million
May 25, 8 PM $ 0.0615
-7.16%
$ 61.45 million $ 1.1 million
May 25, 7 PM $ 0.0662
+2.79%
$ 66.24 million $ 1.09 million
May 25, 6 PM $ 0.0643
+6.89%
$ 64.32 million $ 1.13 million
May 25, 5 PM $ 0.0601
+0.27%
$ 60.07 million $ 1.15 million
May 25, 4 PM $ 0.0595
+6.75%
$ 59.53 million $ 1.16 million
May 25, 10 AM $ 0.0961
+1.29%
$ 96.09 million $ 1.12 million
May 25, 9 AM $ 0.0952
-7.38%
$ 95.16 million $ 1.12 million
May 25, 8 AM $ 0.103
+10.37%
$ 103.05 million $ 1.13 million
May 25, 7 AM $ 0.0933
+9.56%
$ 93.32 million $ 1.19 million
May 25, 6 AM $ 0.0849
+3.54%
$ 84.87 million $ 1.23 million
May 25, 5 AM $ 0.0818
-1.59%
$ 81.85 million $ 1.23 million
May 25, 4 AM $ 0.0827
-8.11%
$ 82.73 million $ 1.15 million
May 25, 3 AM $ 0.0911
+6.72%
$ 91.08 million $ 1.13 million
May 25, 2 AM $ 0.0848
-3.03%
$ 84.81 million $ 1.12 million
May 25, 1 AM $ 0.0873
+2.56%
$ 87.27 million $ 1.14 million
May 25, 12 AM $ 0.0854
+4.64%
$ 85.44 million $ 1.14 million
May 24, 11 PM $ 0.0814
-0.73%
$ 81.38 million $ 1.16 million
May 24, 10 PM $ 0.0828
+1.54%
$ 82.79 million $ 1.17 million
May 24, 9 PM $ 0.0828
+1.55%
$ 82.8 million $ 1.16 million
May 24, 8 PM $ 0.0815
-1.50%
$ 81.47 million $ 1.2 million
May 24, 7 PM $ 0.0827
+3.62%
$ 82.71 million $ 1.22 million
May 24, 6 PM $ 0.081
-0.91%
$ 81.04 million $ 1.22 million
May 24, 5 PM $ 0.0835
-7.57%
$ 83.48 million $ 1.19 million
May 24, 4 PM $ 0.0898
+8.43%
$ 89.84 million $ 1.15 million
May 24, 3 PM $ 0.0842
-5.61%
$ 84.21 million $ 1.15 million
May 24, 2 PM $ 0.0892
+1.33%
$ 89.16 million $ 1.15 million
May 24, 1 PM $ 0.0882
-3.20%
$ 88.17 million $ 1.18 million
May 24, 12 PM $ 0.0907
+3.33%
$ 90.74 million $ 1.19 million
May 24, 11 AM $ 0.0885
-1.32%
$ 88.55 million $ 1.21 million