Info.Launch Historical Data

INFO Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0598
-21.53%
$ 59.78 million $ 996,041
May 28, 6 PM $ 0.0738
+3.92%
$ 73.81 million $ 956,494
May 28, 5 PM $ 0.0703
+3.55%
$ 70.3 million $ 933,547
May 28, 4 PM $ 0.068
-2.23%
$ 67.96 million $ 937,405
May 28, 3 PM $ 0.0694
+1.33%
$ 69.41 million $ 936,181
May 28, 2 PM $ 0.0684
+1.93%
$ 68.36 million $ 936,726
May 28, 1 PM $ 0.0663
-3.54%
$ 66.3 million $ 932,132
May 28, 12 PM $ 0.0687
+2.31%
$ 68.71 million $ 942,715
May 28, 11 AM $ 0.0655
-0.28%
$ 65.46 million $ 948,067
May 28, 10 AM $ 0.0654
+1.42%
$ 65.4 million $ 976,653
May 28, 9 AM $ 0.0638
+8.49%
$ 63.83 million $ 984,219
May 28, 8 AM $ 0.0585
-1.44%
$ 58.48 million $ 936,541
May 28, 7 AM $ 0.0582
+0.98%
$ 58.19 million $ 944,544
May 28, 6 AM $ 0.0575
-0.49%
$ 57.49 million $ 904,682
May 28, 5 AM $ 0.0574
-7.99%
$ 57.41 million $ 909,182
May 28, 4 AM $ 0.0621
-2.55%
$ 62.13 million $ 916,706
May 28, 3 AM $ 0.0635
-0.02%
$ 63.46 million $ 937,985
May 28, 2 AM $ 0.0635
-0.73%
$ 63.5 million $ 956,352
May 28, 1 AM $ 0.0644
-4.64%
$ 64.38 million $ 958,752
May 28, 12 AM $ 0.0679
+6.96%
$ 67.93 million $ 968,452
May 27, 11 PM $ 0.063
+3.55%
$ 62.96 million $ 961,105
May 27, 10 PM $ 0.0595
-0.43%
$ 59.46 million $ 985,934
May 27, 9 PM $ 0.0585
-4.79%
$ 58.53 million $ 967,776
May 27, 8 PM $ 0.0625
+3.34%
$ 62.5 million $ 958,098
May 27, 7 PM $ 0.0606
-1.17%
$ 60.62 million $ 982,539
May 27, 6 PM $ 0.0611
+4.02%
$ 61.07 million $ 975,594
May 27, 5 PM $ 0.0586
-1.92%
$ 58.56 million $ 985,422
May 27, 4 PM $ 0.0596
-0.60%
$ 59.61 million $ 999,847
May 27, 3 PM $ 0.0607
-4.77%
$ 60.71 million $ 1.02 million
May 27, 2 PM $ 0.0638
+5.47%
$ 63.78 million $ 1.03 million
May 27, 1 PM $ 0.0607
+1.07%
$ 60.75 million $ 1.03 million
May 27, 12 PM $ 0.0601
-2.69%
$ 60.09 million $ 1.06 million
May 27, 11 AM $ 0.0614
+5.32%
$ 61.45 million $ 1.06 million
May 27, 10 AM $ 0.0582
-2.77%
$ 58.23 million $ 998,297
May 27, 9 AM $ 0.0599
+2.00%
$ 59.86 million $ 975,883
May 27, 8 AM $ 0.0589
-2.61%
$ 58.9 million $ 990,230
May 27, 7 AM $ 0.0607
+3.85%
$ 60.75 million $ 981,754
May 27, 6 AM $ 0.0585
-1.15%
$ 58.49 million $ 1.01 million
May 27, 5 AM $ 0.0589
-0.98%
$ 58.91 million $ 1.01 million
May 27, 4 AM $ 0.0585
-0.62%
$ 58.5 million $ 991,191
May 27, 3 AM $ 0.0753
+4.35%
$ 75.32 million $ 1 million
May 27, 2 AM $ 0.0722
-0.26%
$ 72.18 million $ 1.03 million
May 27, 1 AM $ 0.0715
+4.40%
$ 71.51 million $ 1.03 million
May 27, 12 AM $ 0.0681
+6.13%
$ 68.06 million $ 1.03 million
May 26, 11 PM $ 0.0642
-0.10%
$ 64.21 million $ 987,310
May 26, 10 PM $ 0.0641
+5.50%
$ 64.08 million $ 949,734
May 26, 9 PM $ 0.0609
-2.12%
$ 60.9 million $ 973,078
May 26, 8 PM $ 0.0601
-12.55%
$ 60.07 million $ 1.05 million
May 26, 7 PM $ 0.0689
-0.42%
$ 68.87 million $ 949,853
May 26, 6 PM $ 0.0693
+1.71%
$ 69.26 million $ 954,125