Info.Launch Historical Data

INFO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0245
-7.83%
$ 24.5 million $ 912,014
May 30, 10 PM $ 0.0435
-20.46%
$ 43.48 million $ 881,331
May 30, 9 PM $ 0.0548
-3.59%
$ 54.77 million $ 877,042
May 30, 8 PM $ 0.0571
+3.43%
$ 57.12 million $ 869,450
May 30, 7 PM $ 0.0555
-2.94%
$ 55.52 million $ 871,705
May 30, 6 PM $ 0.0574
+2.91%
$ 57.43 million $ 884,500
May 30, 5 PM $ 0.0559
+5.76%
$ 55.89 million $ 892,488
May 30, 4 PM $ 0.0528
-1.74%
$ 52.82 million $ 899,716
May 30, 3 PM $ 0.054
+5.24%
$ 54.04 million $ 897,125
May 30, 2 PM $ 0.0515
-2.02%
$ 51.54 million $ 876,247
May 30, 1 PM $ 0.0528
+0.43%
$ 52.8 million $ 835,555
May 30, 12 PM $ 0.0524
+2.13%
$ 52.38 million $ 823,671
May 30, 11 AM $ 0.0512
-1.82%
$ 51.15 million $ 825,398
May 30, 10 AM $ 0.0521
+2.01%
$ 52.14 million $ 825,333
May 30, 9 AM $ 0.0511
+1.85%
$ 51.06 million $ 841,874
May 30, 8 AM $ 0.0499
+0.30%
$ 49.9 million $ 839,103
May 30, 7 AM $ 0.0501
+2.23%
$ 50.13 million $ 853,135
May 30, 6 AM $ 0.0491
+6.51%
$ 49.05 million $ 850,957
May 30, 5 AM $ 0.0466
-1.54%
$ 46.65 million $ 897,510
May 30, 4 AM $ 0.048
+5.70%
$ 48.01 million $ 856,952
May 30, 3 AM $ 0.0447
-4.18%
$ 44.71 million $ 822,005
May 30, 2 AM $ 0.0464
+4.39%
$ 46.38 million $ 835,931
May 30, 1 AM $ 0.0443
+0.34%
$ 44.27 million $ 819,358
May 30, 12 AM $ 0.0441
-0.25%
$ 44.08 million $ 821,318
May 29, 11 PM $ 0.0442
+1.93%
$ 44.16 million $ 824,856
May 29, 10 PM $ 0.0433
-0.85%
$ 43.27 million $ 852,371
May 29, 9 PM $ 0.0443
-2.84%
$ 44.32 million $ 863,952
May 29, 8 PM $ 0.0453
+3.12%
$ 45.27 million $ 871,731
May 29, 7 PM $ 0.0441
+0.39%
$ 44.06 million $ 892,273
May 29, 6 PM $ 0.044
+3.89%
$ 43.98 million $ 938,568
May 29, 5 PM $ 0.0423
+0.58%
$ 42.29 million $ 925,996
May 29, 4 PM $ 0.0416
-7.25%
$ 41.59 million $ 931,945
May 29, 3 PM $ 0.0448
+20.98%
$ 44.81 million $ 874,435
May 29, 2 PM $ 0.037
+1.00%
$ 37.03 million $ 870,153
May 29, 1 PM $ 0.0366
+0.93%
$ 36.58 million $ 887,279
May 29, 12 PM $ 0.0361
+0.82%
$ 36.11 million $ 907,184
May 29, 11 AM $ 0.0359
+1.82%
$ 35.94 million $ 919,889
May 29, 10 AM $ 0.0353
-8.38%
$ 35.29 million $ 946,705
May 29, 9 AM $ 0.0385
+3.26%
$ 38.5 million $ 942,657
May 29, 8 AM $ 0.0374
+4.23%
$ 37.4 million $ 970,512
May 29, 7 AM $ 0.0359
-7.14%
$ 35.87 million $ 993,289
May 29, 6 AM $ 0.0384
+5.74%
$ 38.42 million $ 986,875
May 29, 5 AM $ 0.0368
+3.49%
$ 36.85 million $ 944,345
May 29, 4 AM $ 0.0358
+1.76%
$ 35.82 million $ 938,739
May 29, 3 AM $ 0.0429
-2.49%
$ 42.95 million $ 939,984
May 29, 2 AM $ 0.044
+0.51%
$ 44.01 million $ 948,963
May 28, 11 PM $ 0.0587
+2.82%
$ 58.74 million $ 988,505
May 28, 10 PM $ 0.0579
-3.05%
$ 57.88 million $ 992,233
May 28, 9 PM $ 0.0596
-6.97%
$ 59.6 million $ 1.01 million
May 28, 8 PM $ 0.0638
+6.70%
$ 63.84 million $ 1.01 million