Info.Launch Historical Data

INFO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00565
-2.19%
$ 5.65 million $ 699,053
Jun 2, 9 PM $ 0.0058
+2.81%
$ 5.8 million $ 722,333
Jun 2, 8 PM $ 0.00564
+1.99%
$ 5.64 million $ 739,567
Jun 2, 7 PM $ 0.00552
-2.28%
$ 5.52 million $ 745,502
Jun 2, 6 PM $ 0.00567
-1.04%
$ 5.67 million $ 769,274
Jun 2, 5 PM $ 0.00571
-9.03%
$ 5.71 million $ 795,460
Jun 2, 4 PM $ 0.00631
-14.18%
$ 6.31 million $ 823,394
Jun 2, 3 PM $ 0.00738
+2.64%
$ 7.38 million $ 806,059
Jun 2, 2 PM $ 0.00718
-3.93%
$ 7.18 million $ 812,521
Jun 2, 1 PM $ 0.00747
+1.74%
$ 7.47 million $ 807,215
Jun 2, 12 PM $ 0.00734
-0.56%
$ 7.34 million $ 811,074
Jun 2, 11 AM $ 0.00737
+0.30%
$ 7.37 million $ 833,890
Jun 2, 10 AM $ 0.00735
+1.66%
$ 7.35 million $ 849,203
Jun 2, 4 AM $ 0.0216
+4.22%
$ 21.6 million $ 823,124
Jun 2, 3 AM $ 0.0207
+0.46%
$ 20.71 million $ 820,397
Jun 2, 2 AM $ 0.0208
+4.00%
$ 20.76 million $ 798,090
Jun 2, 1 AM $ 0.0199
+1.18%
$ 19.94 million $ 798,122
Jun 1, 11 PM $ 0.0291
-0.33%
$ 29.12 million $ 813,742
Jun 1, 10 PM $ 0.0291
+1.06%
$ 29.11 million $ 812,830
Jun 1, 9 PM $ 0.0288
-9.83%
$ 28.82 million $ 805,097
Jun 1, 8 PM $ 0.032
+0.55%
$ 31.98 million $ 824,148
Jun 1, 7 PM $ 0.0317
-5.93%
$ 31.66 million $ 837,736
Jun 1, 6 PM $ 0.0337
+8.08%
$ 33.66 million $ 828,775
Jun 1, 5 PM $ 0.0312
-15.12%
$ 31.25 million $ 809,588
Jun 1, 4 PM $ 0.0367
-2.61%
$ 36.7 million $ 753,689
Jun 1, 3 PM $ 0.0377
+3.39%
$ 37.66 million $ 718,373
Jun 1, 2 PM $ 0.0364
-3.28%
$ 36.39 million $ 719,949
Jun 1, 1 PM $ 0.0376
-3.38%
$ 37.59 million $ 720,768
Jun 1, 12 PM $ 0.0389
-7.92%
$ 38.94 million $ 733,614
Jun 1, 11 AM $ 0.0423
+2.89%
$ 42.29 million $ 711,133
Jun 1, 10 AM $ 0.0411
-1.56%
$ 41.08 million $ 717,955
Jun 1, 9 AM $ 0.0414
+3.12%
$ 41.37 million $ 723,362
Jun 1, 8 AM $ 0.04
+5.62%
$ 40.02 million $ 729,182
Jun 1, 7 AM $ 0.0379
+3.46%
$ 37.88 million $ 727,920
Jun 1, 6 AM $ 0.0371
+1.37%
$ 37.06 million $ 696,196
Jun 1, 5 AM $ 0.036
-1.52%
$ 35.99 million $ 678,357
Jun 1, 4 AM $ 0.0365
+0.86%
$ 36.51 million $ 721,847
Jun 1, 3 AM $ 0.036
-4.01%
$ 36.02 million $ 736,605
May 31, 9 PM $ 0.0133
-1.98%
$ 13.26 million $ 815,735
May 31, 8 PM $ 0.0135
+3.24%
$ 13.47 million $ 807,048
May 31, 7 PM $ 0.0131
+2.68%
$ 13.08 million $ 799,584
May 31, 6 PM $ 0.0128
+1.54%
$ 12.75 million $ 801,781
May 31, 5 PM $ 0.0125
+0.59%
$ 12.53 million $ 803,629
May 31, 4 PM $ 0.0125
-1.19%
$ 12.47 million $ 821,620
May 31, 3 PM $ 0.0126
-1.45%
$ 12.64 million $ 854,230
May 31, 2 PM $ 0.0128
-0.62%
$ 12.82 million $ 885,599
May 31, 1 PM $ 0.0129
-0.69%
$ 12.88 million $ 935,985
May 31, 12 PM $ 0.013
+1.58%
$ 13 million $ 940,026
May 31, 11 AM $ 0.0128
+3.82%
$ 12.85 million $ 935,813
May 31, 5 AM $ 0.022
-10.21%
$ 21.97 million $ 912,453