Info.Launch Historical Data

INFO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00562
+2.48%
$ 5.62 million $ 497,874
Jun 4, 10 PM $ 0.00547
+0.72%
$ 5.47 million $ 547,268
Jun 4, 9 PM $ 0.00543
-0.21%
$ 5.43 million $ 545,660
Jun 4, 8 PM $ 0.00546
-1.21%
$ 5.46 million $ 534,492
Jun 4, 7 PM $ 0.0055
+1.91%
$ 5.5 million $ 518,542
Jun 4, 6 PM $ 0.0054
+1.29%
$ 5.4 million $ 523,510
Jun 4, 5 PM $ 0.00533
+0.62%
$ 5.33 million $ 519,662
Jun 4, 4 PM $ 0.00529
-1.22%
$ 5.29 million $ 530,134
Jun 4, 3 PM $ 0.00535
+1.11%
$ 5.35 million $ 532,371
Jun 4, 2 PM $ 0.00529
-2.75%
$ 5.29 million $ 536,637
Jun 4, 1 PM $ 0.00543
+2.23%
$ 5.43 million $ 543,350
Jun 4, 12 PM $ 0.0053
+3.77%
$ 5.3 million $ 553,046
Jun 4, 11 AM $ 0.00509
+2.73%
$ 5.09 million $ 555,718
Jun 4, 10 AM $ 0.00495
+1.32%
$ 4.95 million $ 536,677
Jun 4, 9 AM $ 0.00489
-2.01%
$ 4.89 million $ 528,521
Jun 4, 8 AM $ 0.005
+1.87%
$ 5 million $ 516,721
Jun 4, 7 AM $ 0.0049
-4.62%
$ 4.9 million $ 518,873
Jun 4, 6 AM $ 0.00512
+32.87%
$ 5.12 million $ 524,502
Jun 4, 5 AM $ 0.00385
-0.78%
$ 3.85 million $ 528,374
Jun 4, 4 AM $ 0.00387
-0.92%
$ 3.87 million $ 532,009
Jun 4, 3 AM $ 0.00391
+1.45%
$ 3.91 million $ 539,733
Jun 4, 2 AM $ 0.00385
+4.05%
$ 3.85 million $ 537,774
Jun 4, 1 AM $ 0.0037
-1.36%
$ 3.7 million $ 540,853
Jun 4, 12 AM $ 0.00375
+0.08%
$ 3.75 million $ 560,633
Jun 3, 11 PM $ 0.00373
-27.47%
$ 3.73 million $ 565,479
Jun 3, 10 PM $ 0.00512
-1.55%
$ 5.12 million $ 540,161
Jun 3, 9 PM $ 0.00519
+3.25%
$ 5.19 million $ 528,042
Jun 3, 8 PM $ 0.00502
-1.74%
$ 5.02 million $ 517,779
Jun 3, 7 PM $ 0.00511
-0.39%
$ 5.11 million $ 524,584
Jun 3, 6 PM $ 0.00512
-0.13%
$ 5.12 million $ 541,659
Jun 3, 5 PM $ 0.00514
+0.61%
$ 5.14 million $ 544,783
Jun 3, 4 PM $ 0.00511
+0.34%
$ 5.11 million $ 559,604
Jun 3, 3 PM $ 0.00508
-1.04%
$ 5.08 million $ 595,397
Jun 3, 2 PM $ 0.00519
+2.70%
$ 5.19 million $ 615,066
Jun 3, 1 PM $ 0.00506
-0.05%
$ 5.06 million $ 619,612
Jun 3, 12 PM $ 0.00505
+1.28%
$ 5.05 million $ 611,803
Jun 3, 11 AM $ 0.00499
-0.33%
$ 4.99 million $ 589,172
Jun 3, 10 AM $ 0.005
+2.46%
$ 5 million $ 581,813
Jun 3, 9 AM $ 0.00487
-0.78%
$ 4.87 million $ 582,646
Jun 3, 8 AM $ 0.00491
+0.77%
$ 4.91 million $ 584,370
Jun 3, 7 AM $ 0.00488
+1.34%
$ 4.88 million $ 649,243
Jun 3, 6 AM $ 0.00481
+0.21%
$ 4.81 million $ 653,764
Jun 3, 5 AM $ 0.0048
+2.11%
$ 4.8 million $ 654,320
Jun 3, 4 AM $ 0.0047
+3.04%
$ 4.7 million $ 661,386
Jun 3, 3 AM $ 0.00456
-0.91%
$ 4.56 million $ 716,412
Jun 3, 2 AM $ 0.0046
+1.48%
$ 4.6 million $ 737,733
Jun 3, 1 AM $ 0.00451
+0.17%
$ 4.51 million $ 733,107
Jun 3, 12 AM $ 0.00451
+1.57%
$ 4.51 million $ 713,107
Jun 2, 11 PM $ 0.00443
-21.42%
$ 4.43 million $ 703,795
Jun 2, 10 PM $ 0.00565
-2.19%
$ 5.65 million $ 699,053