Info.Launch Historical Data

INFO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00493
+3.48%
$ 4.93 million $ 498,337
Jun 7, 12 AM $ 0.00476
-0.06%
$ 4.76 million $ 488,589
Jun 6, 11 PM $ 0.00476
-9.49%
$ 4.76 million $ 489,087
Jun 6, 10 PM $ 0.00526
+1.01%
$ 5.26 million $ 477,769
Jun 6, 9 PM $ 0.0052
-8.76%
$ 5.2 million $ 482,313
Jun 6, 8 PM $ 0.0057
-1.06%
$ 5.7 million $ 453,207
Jun 6, 7 PM $ 0.00575
+2.15%
$ 5.75 million $ 459,407
Jun 6, 6 PM $ 0.00561
+1.71%
$ 5.61 million $ 462,386
Jun 6, 5 PM $ 0.00551
+2.27%
$ 5.51 million $ 469,405
Jun 6, 4 PM $ 0.00536
+0.25%
$ 5.36 million $ 471,569
Jun 6, 3 PM $ 0.00535
-2.28%
$ 5.35 million $ 449,580
Jun 6, 2 PM $ 0.00547
+1.97%
$ 5.47 million $ 440,166
Jun 6, 1 PM $ 0.00537
-1.88%
$ 5.37 million $ 436,729
Jun 6, 12 PM $ 0.00547
+2.15%
$ 5.47 million $ 443,181
Jun 6, 11 AM $ 0.00534
+1.37%
$ 5.34 million $ 447,507
Jun 6, 10 AM $ 0.00528
-1.58%
$ 5.28 million $ 442,502
Jun 6, 9 AM $ 0.00536
-1.59%
$ 5.36 million $ 453,994
Jun 6, 8 AM $ 0.00544
+2.43%
$ 5.44 million $ 464,112
Jun 6, 7 AM $ 0.00533
+2.88%
$ 5.33 million $ 469,010
Jun 6, 6 AM $ 0.00516
+0.51%
$ 5.16 million $ 470,788
Jun 6, 5 AM $ 0.00512
+5.57%
$ 5.12 million $ 464,016
Jun 6, 4 AM $ 0.00485
-3.09%
$ 4.85 million $ 438,427
Jun 6, 3 AM $ 0.005
-0.69%
$ 5 million $ 454,008
Jun 6, 2 AM $ 0.00505
-12.26%
$ 5.05 million $ 459,354
Jun 6, 1 AM $ 0.00576
+1.34%
$ 5.76 million $ 454,432
Jun 6, 12 AM $ 0.00567
+2.59%
$ 5.67 million $ 463,640
Jun 5, 11 PM $ 0.00553
-1.24%
$ 5.53 million $ 456,557
Jun 5, 10 PM $ 0.00559
+0.44%
$ 5.59 million $ 467,416
Jun 5, 9 PM $ 0.00556
+2.35%
$ 5.56 million $ 475,330
Jun 5, 8 PM $ 0.00543
+3.31%
$ 5.43 million $ 481,554
Jun 5, 7 PM $ 0.00525
+1.96%
$ 5.25 million $ 480,288
Jun 5, 6 PM $ 0.00513
-2.30%
$ 5.13 million $ 471,296
Jun 5, 5 PM $ 0.00528
+0.19%
$ 5.28 million $ 460,518
Jun 5, 4 PM $ 0.00528
+2.63%
$ 5.28 million $ 463,685
Jun 5, 3 PM $ 0.00513
-1.85%
$ 5.13 million $ 453,729
Jun 5, 2 PM $ 0.00523
+1.58%
$ 5.23 million $ 463,634
Jun 5, 1 PM $ 0.00515
-0.94%
$ 5.15 million $ 463,765
Jun 5, 12 PM $ 0.0052
-1.35%
$ 5.2 million $ 475,280
Jun 5, 11 AM $ 0.00527
+0.89%
$ 5.27 million $ 482,892
Jun 5, 10 AM $ 0.00524
+0.83%
$ 5.24 million $ 492,219
Jun 5, 9 AM $ 0.00518
+2.89%
$ 5.18 million $ 500,999
Jun 5, 8 AM $ 0.00504
-0.18%
$ 5.04 million $ 497,825
Jun 5, 7 AM $ 0.00503
+1.75%
$ 5.03 million $ 486,032
Jun 5, 6 AM $ 0.00496
-1.48%
$ 4.96 million $ 468,894
Jun 5, 5 AM $ 0.00502
-1.42%
$ 5.02 million $ 473,491
Jun 5, 4 AM $ 0.00508
-11.83%
$ 5.08 million $ 483,465
Jun 5, 3 AM $ 0.00576
+1.08%
$ 5.76 million $ 471,098
Jun 5, 2 AM $ 0.00571
+0.38%
$ 5.71 million $ 480,880
Jun 5, 1 AM $ 0.00568
-0.28%
$ 5.68 million $ 487,909
Jun 5, 12 AM $ 0.0057
+1.51%
$ 5.7 million $ 487,863