Info.Launch Historical Data

INFO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.025
+3.23%
$ 24.99 million $ 751,995
Jun 9, 3 AM $ 0.0241
-11.71%
$ 24.15 million $ 739,329
Jun 9, 2 AM $ 0.0273
-1.61%
$ 27.32 million $ 733,894
Jun 9, 1 AM $ 0.0275
+6.05%
$ 27.5 million $ 739,491
Jun 9, 12 AM $ 0.026
-1.39%
$ 26.04 million $ 738,702
Jun 8, 11 PM $ 0.0265
+4.73%
$ 26.51 million $ 774,408
Jun 8, 10 PM $ 0.0251
+4.59%
$ 25.13 million $ 780,764
Jun 8, 9 PM $ 0.0241
+34.04%
$ 24.08 million $ 755,856
Jun 8, 8 PM $ 0.0259
-0.27%
$ 25.91 million $ 635,962
Jun 8, 7 PM $ 0.0259
+2.05%
$ 25.94 million $ 638,421
Jun 8, 6 PM $ 0.0253
-11.39%
$ 25.34 million $ 643,518
Jun 8, 5 PM $ 0.0285
+0.72%
$ 28.54 million $ 636,307
Jun 8, 4 PM $ 0.0281
+3.58%
$ 28.07 million $ 651,654
Jun 8, 3 PM $ 0.0271
-0.32%
$ 27.08 million $ 649,116
Jun 8, 2 PM $ 0.027
+2.62%
$ 27.03 million $ 649,633
Jun 8, 1 PM $ 0.0262
-0.13%
$ 26.24 million $ 644,246
Jun 8, 12 PM $ 0.0263
+5.17%
$ 26.3 million $ 592,390
Jun 8, 11 AM $ 0.025
+17.18%
$ 24.98 million $ 585,245
Jun 8, 10 AM $ 0.0214
-0.71%
$ 21.41 million $ 541,606
Jun 8, 9 AM $ 0.0215
+3.70%
$ 21.54 million $ 533,725
Jun 8, 8 AM $ 0.0207
+23.06%
$ 20.73 million $ 522,240
Jun 8, 7 AM $ 0.0168
+3.58%
$ 16.83 million $ 526,006
Jun 8, 6 AM $ 0.0163
+0.85%
$ 16.34 million $ 523,710
Jun 8, 5 AM $ 0.0162
-8.82%
$ 16.17 million $ 523,478
Jun 8, 4 AM $ 0.0177
+0.08%
$ 17.71 million $ 516,046
Jun 8, 2 AM $ 0.0109
+0.96%
$ 10.91 million $ 530,111
Jun 8, 1 AM $ 0.0107
-4.57%
$ 10.75 million $ 526,353
Jun 8, 12 AM $ 0.0113
+3.89%
$ 11.32 million $ 513,096
Jun 7, 11 PM $ 0.0107
+2.79%
$ 10.7 million $ 493,356
Jun 7, 10 PM $ 0.0104
+13.62%
$ 10.45 million $ 492,943
Jun 7, 9 PM $ 0.00916
-2.69%
$ 9.16 million $ 487,169
Jun 7, 8 PM $ 0.00944
+14.13%
$ 9.44 million $ 521,063
Jun 7, 7 PM $ 0.00825
-0.31%
$ 8.25 million $ 517,738
Jun 7, 6 PM $ 0.00827
+62.92%
$ 8.27 million $ 528,490
Jun 7, 5 PM $ 0.00512
-10.10%
$ 5.12 million $ 529,854
Jun 7, 4 PM $ 0.00568
+1.69%
$ 5.68 million $ 520,952
Jun 7, 3 PM $ 0.00559
+0.48%
$ 5.59 million $ 530,404
Jun 7, 2 PM $ 0.00557
+5.90%
$ 5.57 million $ 535,090
Jun 7, 1 PM $ 0.00523
-5.69%
$ 5.23 million $ 519,475
Jun 7, 12 PM $ 0.00554
-0.09%
$ 5.54 million $ 492,412
Jun 7, 11 AM $ 0.00555
+1.81%
$ 5.55 million $ 494,180
Jun 7, 10 AM $ 0.00547
+0.18%
$ 5.47 million $ 492,987
Jun 7, 9 AM $ 0.00546
+0.29%
$ 5.46 million $ 502,498
Jun 7, 8 AM $ 0.00543
+2.41%
$ 5.43 million $ 508,234
Jun 7, 7 AM $ 0.00531
-0.95%
$ 5.31 million $ 507,706
Jun 7, 6 AM $ 0.00536
+1.92%
$ 5.36 million $ 512,224
Jun 7, 5 AM $ 0.00521
+3.15%
$ 5.21 million $ 514,733
Jun 7, 4 AM $ 0.00501
-0.26%
$ 5.01 million $ 524,312
Jun 7, 3 AM $ 0.00505
+2.35%
$ 5.05 million $ 512,754
Jun 7, 2 AM $ 0.0049
-1.12%
$ 4.9 million $ 502,315