Info.Launch Historical Data

INFO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0155
-2.32%
$ 15.55 million $ 458,091
Jun 11, 10 AM $ 0.0159
+3.01%
$ 15.9 million $ 455,129
Jun 11, 9 AM $ 0.0154
+2.82%
$ 15.42 million $ 459,283
Jun 11, 8 AM $ 0.015
+1.44%
$ 15 million $ 460,304
Jun 11, 7 AM $ 0.0148
+3.52%
$ 14.81 million $ 462,946
Jun 11, 6 AM $ 0.0143
-0.03%
$ 14.34 million $ 476,774
Jun 11, 5 AM $ 0.0143
+2.26%
$ 14.34 million $ 459,965
Jun 11, 4 AM $ 0.0142
+3.03%
$ 14.16 million $ 448,574
Jun 11, 3 AM $ 0.0137
+2.55%
$ 13.67 million $ 524,036
Jun 11, 2 AM $ 0.0133
-2.31%
$ 13.34 million $ 524,839
Jun 11, 1 AM $ 0.0136
+4.11%
$ 13.61 million $ 532,595
Jun 11, 12 AM $ 0.013
+3.32%
$ 13.02 million $ 535,229
Jun 10, 11 PM $ 0.0126
+0.18%
$ 12.56 million $ 536,532
Jun 10, 10 PM $ 0.0125
+2.59%
$ 12.55 million $ 544,699
Jun 10, 9 PM $ 0.0123
-8.06%
$ 12.28 million $ 557,275
Jun 10, 8 PM $ 0.0133
-1.81%
$ 13.34 million $ 570,099
Jun 10, 7 PM $ 0.0135
+3.97%
$ 13.53 million $ 580,941
Jun 10, 6 PM $ 0.013
-0.04%
$ 13.01 million $ 573,849
Jun 10, 5 PM $ 0.0128
-2.00%
$ 12.84 million $ 562,790
Jun 10, 4 PM $ 0.0131
-1.15%
$ 13.11 million $ 560,393
Jun 10, 3 PM $ 0.0132
-0.64%
$ 13.22 million $ 579,973
Jun 10, 2 PM $ 0.0133
+1.12%
$ 13.26 million $ 579,700
Jun 10, 1 PM $ 0.0131
+5.23%
$ 13.11 million $ 583,421
Jun 10, 12 PM $ 0.0125
-0.62%
$ 12.48 million $ 586,683
Jun 10, 11 AM $ 0.0126
+0.56%
$ 12.58 million $ 584,363
Jun 10, 10 AM $ 0.0125
+3.62%
$ 12.5 million $ 596,921
Jun 10, 4 AM $ 0.0306
+3.11%
$ 30.56 million $ 519,524
Jun 10, 3 AM $ 0.0298
+3.69%
$ 29.84 million $ 509,969
Jun 10, 2 AM $ 0.0288
+1.81%
$ 28.83 million $ 526,668
Jun 10, 1 AM $ 0.0284
-16.58%
$ 28.37 million $ 537,435
Jun 10, 12 AM $ 0.0338
+5.54%
$ 33.78 million $ 539,537
Jun 9, 11 PM $ 0.0318
+7.79%
$ 31.75 million $ 542,437
Jun 9, 10 PM $ 0.0299
+6.56%
$ 29.9 million $ 558,905
Jun 9, 9 PM $ 0.0282
-1.48%
$ 28.16 million $ 544,887
Jun 9, 8 PM $ 0.0285
-3.72%
$ 28.49 million $ 537,002
Jun 9, 7 PM $ 0.0294
+3.83%
$ 29.41 million $ 620,794
Jun 9, 6 PM $ 0.028
-1.51%
$ 27.99 million $ 617,323
Jun 9, 5 PM $ 0.0284
+3.07%
$ 28.38 million $ 620,823
Jun 9, 4 PM $ 0.0273
+10.11%
$ 27.33 million $ 620,142
Jun 9, 3 PM $ 0.0247
-0.55%
$ 24.66 million $ 630,696
Jun 9, 2 PM $ 0.025
-3.81%
$ 25.01 million $ 635,756
Jun 9, 1 PM $ 0.0259
+2.75%
$ 25.92 million $ 672,349
Jun 9, 12 PM $ 0.0255
-0.68%
$ 25.48 million $ 725,996
Jun 9, 11 AM $ 0.0256
+2.27%
$ 25.59 million $ 721,312
Jun 9, 10 AM $ 0.0251
+1.50%
$ 25.05 million $ 747,797
Jun 9, 9 AM $ 0.0246
-3.64%
$ 24.63 million $ 737,790
Jun 9, 8 AM $ 0.0255
+3.12%
$ 25.55 million $ 724,760
Jun 9, 7 AM $ 0.0248
-4.74%
$ 24.76 million $ 730,206
Jun 9, 6 AM $ 0.026
+4.96%
$ 25.98 million $ 735,035
Jun 9, 5 AM $ 0.0248
-0.20%
$ 24.78 million $ 738,696