Info.Launch Historical Data

INFO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0819
+4.71%
$ 81.94 million $ 560,852
May 22, 7 AM $ 0.078
-1.31%
$ 77.98 million $ 549,408
May 22, 6 AM $ 0.0788
+0.86%
$ 78.84 million $ 536,176
May 22, 5 AM $ 0.078
-2.30%
$ 77.96 million $ 524,420
May 22, 4 AM $ 0.0795
+3.16%
$ 79.53 million $ 491,555
May 22, 3 AM $ 0.0775
+5.25%
$ 77.52 million $ 439,692
May 22, 2 AM $ 0.0742
+3.97%
$ 74.22 million $ 408,212
May 22, 1 AM $ 0.0711
-2.27%
$ 71.06 million $ 383,084
May 22, 12 AM $ 0.072
-0.06%
$ 71.97 million $ 380,334
May 21, 11 PM $ 0.0717
-7.65%
$ 71.68 million $ 377,031
May 21, 10 PM $ 0.0782
-2.29%
$ 78.21 million $ 388,369
May 21, 9 PM $ 0.0795
+0.79%
$ 79.52 million $ 394,754
May 21, 8 PM $ 0.0789
+5.23%
$ 78.9 million $ 399,515
May 21, 7 PM $ 0.0748
-2.24%
$ 74.84 million $ 410,996
May 21, 6 PM $ 0.0771
+5.53%
$ 77.12 million $ 401,256
May 21, 5 PM $ 0.074
+5.34%
$ 73.97 million $ 405,762
May 21, 4 PM $ 0.0691
-2.14%
$ 69.13 million $ 377,785
May 21, 3 PM $ 0.0702
-0.02%
$ 70.19 million $ 375,734
May 21, 2 PM $ 0.0703
-0.38%
$ 70.27 million $ 383,423
May 21, 1 PM $ 0.0702
+1.40%
$ 70.17 million $ 387,720
May 21, 12 PM $ 0.0689
+1.18%
$ 68.92 million $ 390,713
May 21, 11 AM $ 0.0677
-2.45%
$ 67.68 million $ 385,734
May 21, 10 AM $ 0.0696
+1.35%
$ 69.61 million $ 402,444
Download