Info.Launch Historical Data

INFO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0909
-0.06%
$ 90.86 million $ 1.19 million
May 24, 9 AM $ 0.0898
+6.21%
$ 89.78 million $ 1.25 million
May 24, 8 AM $ 0.0855
-5.85%
$ 85.52 million $ 1.25 million
May 24, 7 AM $ 0.0914
+4.39%
$ 91.42 million $ 1.17 million
May 24, 6 AM $ 0.0892
+0.83%
$ 89.17 million $ 1.09 million
May 24, 5 AM $ 0.0876
+1.03%
$ 87.59 million $ 1.11 million
May 24, 4 AM $ 0.0867
-14.27%
$ 86.69 million $ 1.1 million
May 24, 3 AM $ 0.101
+5.22%
$ 100.83 million $ 1.1 million
May 24, 2 AM $ 0.0958
+2.59%
$ 95.76 million $ 1.12 million
May 24, 1 AM $ 0.0936
+3.02%
$ 93.6 million $ 1.12 million
May 24, 12 AM $ 0.0924
+4.33%
$ 92.37 million $ 1.13 million
May 23, 11 PM $ 0.0873
-1.30%
$ 87.33 million $ 1.15 million
May 23, 10 PM $ 0.0885
-5.63%
$ 88.53 million $ 1.15 million
May 23, 9 PM $ 0.0938
+5.61%
$ 93.77 million $ 1.19 million
May 23, 8 PM $ 0.0886
-4.90%
$ 88.6 million $ 1.15 million
May 23, 7 PM $ 0.0933
+1.53%
$ 93.32 million $ 1.07 million
May 23, 6 PM $ 0.0915
+2.38%
$ 91.48 million $ 1.08 million
May 23, 5 PM $ 0.0881
-2.24%
$ 88.05 million $ 1.08 million
May 23, 4 PM $ 0.09
+0.90%
$ 89.99 million $ 1.09 million
May 23, 3 PM $ 0.0895
+5.43%
$ 89.52 million $ 1.1 million
May 23, 2 PM $ 0.0847
+1.88%
$ 84.65 million $ 1.09 million
May 23, 1 PM $ 0.0844
+1.46%
$ 84.41 million $ 1.11 million
May 23, 12 PM $ 0.0831
+3.58%
$ 83.09 million $ 1.14 million
May 23, 11 AM $ 0.0799
-0.30%
$ 79.87 million $ 1.14 million
May 23, 10 AM $ 0.0799
-1.29%
$ 79.87 million $ 1.14 million
May 23, 9 AM $ 0.081
-3.24%
$ 81.03 million $ 1.09 million
May 23, 8 AM $ 0.0841
+2.18%
$ 84.05 million $ 1.06 million
May 23, 7 AM $ 0.0822
-2.41%
$ 82.16 million $ 1.06 million
May 23, 6 AM $ 0.0846
+0.92%
$ 84.55 million $ 1.07 million
May 23, 5 AM $ 0.0838
+4.05%
$ 83.77 million $ 1.09 million
May 23, 4 AM $ 0.0809
-2.26%
$ 80.94 million $ 1.09 million
May 23, 3 AM $ 0.0829
-5.61%
$ 82.89 million $ 1.1 million
May 23, 2 AM $ 0.0892
+1.19%
$ 89.2 million $ 1.13 million
May 23, 1 AM $ 0.0856
-1.10%
$ 85.58 million $ 1.07 million
May 23, 12 AM $ 0.0843
-0.26%
$ 84.32 million $ 1.04 million
May 22, 11 PM $ 0.0839
+0.40%
$ 83.92 million $ 999,254
May 22, 10 PM $ 0.0827
-9.57%
$ 82.65 million $ 970,144
May 22, 9 PM $ 0.0908
-3.79%
$ 90.82 million $ 920,755
May 22, 8 PM $ 0.0935
-1.92%
$ 93.5 million $ 896,593
May 22, 7 PM $ 0.0953
+2.29%
$ 95.26 million $ 878,699
May 22, 6 PM $ 0.0932
+3.06%
$ 93.22 million $ 881,725
May 22, 5 PM $ 0.0892
+1.84%
$ 89.21 million $ 878,825
May 22, 4 PM $ 0.0867
-4.13%
$ 86.65 million $ 870,684
May 22, 3 PM $ 0.0907
+4.36%
$ 90.7 million $ 816,299
May 22, 2 PM $ 0.0878
-6.22%
$ 87.79 million $ 792,333
May 22, 1 PM $ 0.0913
+13.02%
$ 91.29 million $ 732,497
May 22, 12 PM $ 0.0821
+1.88%
$ 82.08 million $ 710,100
May 22, 11 AM $ 0.0789
-1.43%
$ 78.86 million $ 663,205
May 22, 10 AM $ 0.0808
+3.96%
$ 80.82 million $ 582,994
May 22, 9 AM $ 0.0782
-4.62%
$ 78.2 million $ 558,283