Info.Launch Historical Data

INFO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₆293
+0.00%
$ 293 $ 20.91 million
Yesterday, at 10 PM $ 0.0₆293
+0.00%
$ 293 $ 20.91 million
Yesterday, at 9 PM $ 0.0₆293
+0.00%
$ 293 $ 19.82 million
Yesterday, at 5 PM $ 0.0₆297
+0.00%
$ 297 $ 24.52 million
Yesterday, at 10 AM $ 0.0₆131
+0.00%
$ 131 $ 54 million
Yesterday, at 12 AM $ 0.0₆238
+0.00%
$ 238 $ 70.8 million
Jun 13, 11 PM $ 0.0₆236
+3.29%
$ 236 $ 71.37 million
Jun 13, 5 PM $ 0.0₆473
+15.29%
$ 473 $ 99
Jun 13, 4 PM $ 0.0₆339
-8.57%
$ 339 $ 78
Jun 13, 3 PM $ 0.0₆368
+0.70%
$ 368 $ 77
Jun 13, 2 PM $ 0.0₆364
+0.00%
$ 364 $ 77
Jun 13, 1 PM $ 0.0₆367
-5.65%
$ 367 $ 76
Jun 13, 6 AM $ 0.0₆718
+0.00%
$ 718 $ 142
Jun 13, 5 AM $ 0.0₆675
+27.35%
$ 675 $ 137
Jun 13, 4 AM $ 0.0₆575
+0.00%
$ 575 $ 145
Jun 13, 3 AM $ 0.0₆69
+0.67%
$ 690 $ 144
Jun 12, 9 PM $ 0.0163
+2.27%
$ 16.3 million $ 457,495
Jun 12, 8 PM $ 0.0159
-0.04%
$ 15.94 million $ 461,581
Jun 12, 7 PM $ 0.0159
+1.30%
$ 15.89 million $ 467,717
Jun 12, 6 PM $ 0.0157
-1.17%
$ 15.66 million $ 475,209
Jun 12, 5 PM $ 0.0159
-1.47%
$ 15.92 million $ 477,473
Jun 12, 4 PM $ 0.0159
+6.13%
$ 15.91 million $ 479,755
Jun 12, 3 PM $ 0.0149
-12.60%
$ 14.89 million $ 488,871
Jun 12, 2 PM $ 0.0168
+3.30%
$ 16.76 million $ 496,980
Jun 12, 1 PM $ 0.016
-3.97%
$ 15.98 million $ 469,588
Jun 12, 12 PM $ 0.0167
+1.61%
$ 16.65 million $ 456,640
Jun 12, 11 AM $ 0.0164
+0.52%
$ 16.45 million $ 461,433
Jun 12, 10 AM $ 0.0164
+2.28%
$ 16.38 million $ 462,787
Jun 12, 9 AM $ 0.016
+2.10%
$ 15.99 million $ 471,053
Jun 12, 8 AM $ 0.0156
+2.88%
$ 15.59 million $ 473,635
Jun 12, 7 AM $ 0.0151
-1.82%
$ 15.12 million $ 478,695
Jun 12, 6 AM $ 0.0153
+1.68%
$ 15.31 million $ 479,069
Jun 12, 5 AM $ 0.015
+0.35%
$ 15.01 million $ 492,575
Jun 12, 4 AM $ 0.015
+4.55%
$ 15.02 million $ 499,729
Jun 12, 3 AM $ 0.0143
+0.65%
$ 14.31 million $ 496,539
Jun 12, 2 AM $ 0.0142
+3.41%
$ 14.19 million $ 488,555
Jun 12, 1 AM $ 0.0137
+1.15%
$ 13.71 million $ 460,360
Jun 12, 12 AM $ 0.0135
-3.02%
$ 13.55 million $ 462,667
Jun 11, 11 PM $ 0.014
+2.07%
$ 14.04 million $ 463,953
Jun 11, 10 PM $ 0.0137
-5.20%
$ 13.71 million $ 471,086
Jun 11, 9 PM $ 0.0144
+2.22%
$ 14.44 million $ 473,971
Jun 11, 8 PM $ 0.0141
-2.70%
$ 14.1 million $ 478,018
Jun 11, 7 PM $ 0.0144
+2.90%
$ 14.42 million $ 485,199
Jun 11, 6 PM $ 0.014
+2.50%
$ 13.97 million $ 496,075
Jun 11, 5 PM $ 0.0136
+1.69%
$ 13.6 million $ 502,311
Jun 11, 4 PM $ 0.0132
+1.66%
$ 13.23 million $ 489,141
Jun 11, 3 PM $ 0.013
-18.34%
$ 12.98 million $ 467,821
Jun 11, 2 PM $ 0.0158
+1.59%
$ 15.84 million $ 444,686
Jun 11, 1 PM $ 0.0156
-1.35%
$ 15.61 million $ 444,870
Jun 11, 12 PM $ 0.0158
+1.17%
$ 15.83 million $ 444,854
Download