International Klein Blue Historical Data

IKB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0000757
-0.16%
$ 62,392 $ 7,218
Jun 2, 4 AM $ 0.0000729
-0.06%
$ 60,076 $ 6,695
Jun 2, 3 AM $ 0.0000729
-0.33%
$ 60,109 $ 6,734
Jun 2, 2 AM $ 0.0000731
-0.20%
$ 60,307 $ 6,649
Jun 2, 1 AM $ 0.0000733
-0.16%
$ 60,426 $ 6,719
Jun 2, 12 AM $ 0.0000734
-0.18%
$ 60,523 $ 6,653
Jun 1, 11 PM $ 0.0000735
-0.53%
$ 60,635 $ 6,650
Jun 1, 10 PM $ 0.0000739
-0.07%
$ 60,956 $ 6,723
Jun 1, 9 PM $ 0.0000739
-0.04%
$ 60,959 $ 6,748
Jun 1, 8 PM $ 0.000074
-0.08%
$ 60,986 $ 6,601
Jun 1, 7 PM $ 0.000074
-0.11%
$ 60,983 $ 6,677
Jun 1, 6 PM $ 0.0000734
+0.49%
$ 60,513 $ 6,665
Jun 1, 5 PM $ 0.0000735
-3.87%
$ 60,581 $ 6,682
Jun 1, 4 PM $ 0.0000764
+0.05%
$ 63,018 $ 6,628
Jun 1, 3 PM $ 0.0000764
-0.16%
$ 62,989 $ 6,634
Jun 1, 2 PM $ 0.0000765
+0.08%
$ 63,102 $ 6,709
Jun 1, 1 PM $ 0.0000764
-0.16%
$ 63,004 $ 6,698
Jun 1, 12 PM $ 0.0000765
+0.16%
$ 63,079 $ 6,637
Jun 1, 11 AM $ 0.0000765
-0.02%
$ 63,049 $ 6,632
Jun 1, 10 AM $ 0.0000765
+0.40%
$ 63,059 $ 6,632
Jun 1, 9 AM $ 0.0000762
+0.09%
$ 62,810 $ 6,561
Jun 1, 8 AM $ 0.0000761
+1.15%
$ 62,755 $ 6,648
Jun 1, 7 AM $ 0.0000734
-1.09%
$ 60,534 $ 6,712
Jun 1, 6 AM $ 0.0000737
-0.59%
$ 60,781 $ 6,731
Jun 1, 5 AM $ 0.0000742
-0.98%
$ 61,150 $ 6,750
Jun 1, 4 AM $ 0.0000749
-2.03%
$ 61,756 $ 6,830
Jun 1, 3 AM $ 0.0000764
+0.03%
$ 63,011 $ 6,815
Jun 1, 2 AM $ 0.0000764
+0.18%
$ 62,995 $ 6,824
Jun 1, 1 AM $ 0.0000763
-0.18%
$ 62,880 $ 6,745
Jun 1, 12 AM $ 0.0000764
-0.08%
$ 62,963 $ 6,839
May 31, 11 PM $ 0.0000763
-0.12%
$ 62,910 $ 6,854
May 31, 10 PM $ 0.0000764
+0.17%
$ 62,986 $ 6,714
May 31, 9 PM $ 0.0000763
-0.11%
$ 62,881 $ 6,700
May 31, 8 PM $ 0.0000763
-0.07%
$ 62,925 $ 6,789
May 31, 7 PM $ 0.0000764
+0.01%
$ 62,971 $ 6,802
May 31, 6 PM $ 0.0000764
+0.16%
$ 63,016 $ 6,873
May 31, 5 PM $ 0.0000763
-0.07%
$ 62,914 $ 6,800
May 31, 4 PM $ 0.0000763
-0.05%
$ 62,955 $ 6,860
May 31, 3 PM $ 0.0000763
+0.10%
$ 62,933 $ 6,869
May 31, 2 PM $ 0.0000762
-0.20%
$ 62,870 $ 6,849
May 31, 1 PM $ 0.0000764
-1.02%
$ 62,993 $ 6,785
May 31, 12 PM $ 0.0000772
+0.02%
$ 63,645 $ 6,837
May 31, 11 AM $ 0.0000772
+0.07%
$ 63,630 $ 6,814
May 31, 10 AM $ 0.0000772
+0.18%
$ 63,698 $ 6,814
May 31, 9 AM $ 0.0000772
-0.07%
$ 63,660 $ 6,801
May 31, 8 AM $ 0.0000772
+0.07%
$ 63,631 $ 6,796
May 31, 7 AM $ 0.000077
+0.27%
$ 63,512 $ 6,785
May 31, 6 AM $ 0.000077
-0.36%
$ 63,485 $ 6,797
May 31, 5 AM $ 0.0000773
+0.02%
$ 63,714 $ 6,707
May 31, 4 AM $ 0.0000772
+0.10%
$ 63,698 $ 6,705