International Klein Blue Historical Data

IKB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00007
-0.08%
$ 57,714 $ 6,167
Jun 4, 4 PM $ 0.00007
-0.10%
$ 57,759 $ 6,201
Jun 4, 3 PM $ 0.00007
-0.12%
$ 57,752 $ 6,305
Jun 4, 2 PM $ 0.0000701
+0.00%
$ 57,821 $ 6,260
Jun 4, 1 PM $ 0.0000701
-0.01%
$ 57,821 $ 6,223
Jun 4, 12 PM $ 0.0000701
+0.07%
$ 57,828 $ 6,231
Jun 4, 11 AM $ 0.0000701
+0.00%
$ 57,786 $ 6,151
Jun 4, 10 AM $ 0.0000701
-0.13%
$ 57,780 $ 6,158
Jun 4, 9 AM $ 0.0000702
+0.18%
$ 57,855 $ 6,009
Jun 4, 8 AM $ 0.00007
-0.02%
$ 57,752 $ 6,093
Jun 4, 7 AM $ 0.00007
+0.00%
$ 57,765 $ 6,089
Jun 4, 6 AM $ 0.0000701
-0.08%
$ 57,807 $ 6,176
Jun 4, 5 AM $ 0.0000701
+0.00%
$ 57,814 $ 6,187
Jun 4, 4 AM $ 0.0000701
+0.00%
$ 57,814 $ 6,205
Jun 4, 3 AM $ 0.0000701
+0.03%
$ 57,814 $ 6,213
Jun 4, 2 AM $ 0.0000701
-0.13%
$ 57,800 $ 6,237
Jun 4, 1 AM $ 0.0000702
+0.10%
$ 57,877 $ 6,162
Jun 4, 12 AM $ 0.0000701
+1.75%
$ 57,821 $ 6,244
Jun 3, 11 PM $ 0.0000701
-0.06%
$ 57,807 $ 6,302
Jun 3, 10 PM $ 0.0000701
-0.01%
$ 57,842 $ 6,406
Jun 3, 9 PM $ 0.0000702
+0.08%
$ 57,849 $ 6,406
Jun 3, 8 PM $ 0.0000701
+0.08%
$ 57,800 $ 6,582
Jun 3, 7 PM $ 0.0000702
+0.20%
$ 57,877 $ 6,600
Jun 3, 6 PM $ 0.00007
-0.19%
$ 57,759 $ 6,659
Jun 3, 5 PM $ 0.0000701
-0.08%
$ 57,828 $ 6,705
Jun 3, 4 PM $ 0.0000702
+0.19%
$ 57,874 $ 6,564
Jun 3, 3 PM $ 0.0000702
+0.11%
$ 57,849 $ 6,625
Jun 3, 2 PM $ 0.0000701
+0.10%
$ 57,842 $ 6,620
Jun 3, 1 PM $ 0.0000701
+0.14%
$ 57,835 $ 6,633
Jun 3, 12 PM $ 0.00007
+0.05%
$ 57,752 $ 6,620
Jun 3, 11 AM $ 0.00007
+2.16%
$ 57,723 $ 6,695
Jun 3, 10 AM $ 0.0000696
-2.32%
$ 57,361 $ 6,804
Jun 3, 9 AM $ 0.0000712
-0.14%
$ 58,724 $ 6,824
Jun 3, 8 AM $ 0.0000714
+0.08%
$ 58,844 $ 6,885
Jun 3, 7 AM $ 0.0000713
-0.01%
$ 58,795 $ 6,953
Jun 3, 6 AM $ 0.0000713
+0.08%
$ 58,802 $ 7,039
Jun 3, 5 AM $ 0.0000712
-0.64%
$ 58,752 $ 7,099
Jun 3, 4 AM $ 0.0000717
-1.77%
$ 59,133 $ 7,219
Jun 3, 3 AM $ 0.000073
+0.04%
$ 60,200 $ 7,283
Jun 3, 2 AM $ 0.000073
-0.57%
$ 60,177 $ 7,289
Jun 3, 1 AM $ 0.0000752
-3.43%
$ 61,972 $ 7,351
Jun 2, 7 PM $ 0.0000724
-0.55%
$ 59,702 $ 7,131
Jun 2, 6 PM $ 0.0000728
+0.59%
$ 60,035 $ 7,108
Jun 2, 5 PM $ 0.0000724
-0.05%
$ 59,682 $ 7,143
Jun 2, 4 PM $ 0.0000724
-0.09%
$ 59,709 $ 7,166
Jun 2, 3 PM $ 0.0000725
-0.54%
$ 59,765 $ 7,182
Jun 2, 2 PM $ 0.0000729
-0.11%
$ 60,090 $ 7,146
Jun 2, 1 PM $ 0.000073
-0.03%
$ 60,158 $ 7,163
Jun 2, 12 PM $ 0.000073
-0.36%
$ 60,175 $ 7,179
Jun 2, 11 AM $ 0.0000735
-2.82%
$ 60,630 $ 7,222