International Klein Blue Historical Data

IKB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000168
-0.49%
$ 138,867 $ 5,083
Apr 9, 2025 $ 0.00017
+0.71%
$ 139,791 $ 4,835
Apr 8, 2025 $ 0.000168
-1.18%
$ 138,809 $ 5,089
Apr 7, 2025 $ 0.00017
+0.84%
$ 140,249 $ 4,978
Apr 6, 2025 $ 0.000168
-0.06%
$ 138,809 $ 4,825
Apr 5, 2025 $ 0.000168
-0.01%
$ 138,809 $ 4,891
Apr 4, 2025 $ 0.000168
-0.22%
$ 138,818 $ 3,634
Apr 3, 2025 $ 0.000169
+0.18%
$ 139,128 $ 4,460
Apr 2, 2025 $ 0.000168
-0.30%
$ 138,877 $ 5,055
Apr 1, 2025 $ 0.000169
-0.05%
$ 139,159 $ 4,824
Mar 31, 2025 $ 0.000168
-0.11%
$ 138,809 $ 4,855
Mar 30, 2025 $ 0.000169
-0.28%
$ 138,968 $ 5,134
Mar 29, 2025 $ 0.000169
-1.63%
$ 139,354 $ 4,941
Mar 28, 2025 $ 0.000172
-0.72%
$ 141,669 $ 5,219
Mar 27, 2025 $ 0.000173
+0.86%
$ 142,690 $ 4,942
Mar 26, 2025 $ 0.000171
+0.22%
$ 141,411 $ 4,923
Mar 25, 2025 $ 0.000171
+1.28%
$ 141,099 $ 4,899
Mar 24, 2025 $ 0.000169
+0.21%
$ 139,322 $ 4,950
Mar 23, 2025 $ 0.000169
+0.11%
$ 139,032 $ 4,979
Mar 22, 2025 $ 0.000168
-0.08%
$ 138,874 $ 4,956
Mar 21, 2025 $ 0.000169
-1.06%
$ 139,003 $ 4,982
Mar 20, 2025 $ 0.00017
-1.31%
$ 140,510 $ 4,986
Mar 19, 2025 $ 0.000173
-0.26%
$ 142,372 $ 4,882
Mar 18, 2025 $ 0.000173
-1.27%
$ 142,736 $ 5,045
Mar 17, 2025 $ 0.000175
-0.66%
$ 144,549 $ 5,027
Mar 16, 2025 $ 0.000176
+0.86%
$ 145,509 $ 5,163
Mar 15, 2025 $ 0.000175
+2.69%
$ 144,271 $ 4,970
Mar 14, 2025 $ 0.00017
+0.91%
$ 140,427 $ 4,974
Mar 13, 2025 $ 0.000169
-0.26%
$ 139,147 $ 2,127
Mar 12, 2025 $ 0.000169
+0.05%
$ 139,558 $ 4
Mar 11, 2025 $ 0.000169
+6.82%
$ 139,689 $ 19
Mar 10, 2025 $ 0.000159
-6.82%
$ 130,766 $ 22
Mar 9, 2025 $ 0.000171
-7.17%
$ 141,308 $ 5
Mar 8, 2025 $ 0.000185
-1.65%
$ 152,224 $ 11
Mar 7, 2025 $ 0.000187
-4.05%
$ 154,461 $ 50
Mar 6, 2025 $ 0.000195
-1.03%
$ 160,989 $ 6
Mar 5, 2025 $ 0.000198
+1.66%
$ 163,057 $ 7
Mar 4, 2025 $ 0.000195
+1.55%
$ 160,622 $ 15
Mar 3, 2025 $ 0.000193
-19.65%
$ 158,832 $ 14
Mar 2, 2025 $ 0.000239
+21.92%
$ 197,133 $ 96
Mar 1, 2025 $ 0.000207
+0.00%
$ 170,863 $ 0.1
Feb 28, 2025 $ 0.000172
+4.29%
$ 141,778 $ 32
Feb 27, 2025 $ 0.000165
+3.35%
$ 135,703 $ 22
Feb 26, 2025 $ 0.00016
-4.60%
$ 131,770 $ 37
Feb 25, 2025 $ 0.000167
+3.80%
$ 138,130 $ 72
Feb 24, 2025 $ 0.000163
-15.70%
$ 134,547 $ 5
Feb 23, 2025 $ 0.000194
+0.01%
$ 159,590 $ 0
Feb 22, 2025 $ 0.000193
+2.66%
$ 159,567 $ 1
Feb 21, 2025 $ 0.000188
-3.39%
$ 155,428 $ 13
Feb 20, 2025 $ 0.000195
+3.16%
$ 160,887 $ 3