International Klein Blue Historical Data

IKB Page 6
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,431
10:13 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,455
10:08 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,479
10:03 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,479
9:58 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,458
9:53 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,481
9:48 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,481
9:43 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,530
9:38 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,481
9:33 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,481
9:28 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,530
9:23 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,530
9:18 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,529
9:13 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,529
9:12 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,529
9:08 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,529
9:03 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,527
8:58 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,527
8:53 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,527
8:48 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,527
8:43 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,571
8:38 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,523
8:33 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,523
8:28 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,517
8:23 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,517
8:18 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,519
8:13 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,519
8:08 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,519
8:03 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,519
7:58 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,509
7:53 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,509
7:48 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,509
7:43 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,534
7:38 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,511
7:33 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,511
7:28 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,557
7:23 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,510
7:18 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,510
7:13 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,551
7:08 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,506
7:03 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,506
6:58 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,555
6:53 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,504
6:48 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,504
6:43 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,504
6:42 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,494
6:38 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,493
6:33 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,493
6:28 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,493
6:23 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,500