International Klein Blue Historical Data

IKB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000571
-5.65%
$ 47,103 $ 56,961
Jun 6, 5 PM $ 0.0000605
+0.00%
$ 49,923 $ 25,876
Jun 6, 4 PM $ 0.0000605
+0.00%
$ 49,924 $ 25,947
Jun 6, 3 PM $ 0.0000605
+0.00%
$ 49,924 $ 25,954
Jun 6, 2 PM $ 0.0000605
+0.00%
$ 49,923 $ 25,904
Jun 6, 1 PM $ 0.0000605
-0.02%
$ 49,923 $ 25,971
Jun 6, 12 PM $ 0.0000605
+0.02%
$ 49,931 $ 25,922
Jun 6, 11 AM $ 0.0000605
+0.00%
$ 49,924 $ 25,996
Jun 6, 10 AM $ 0.0000605
+0.00%
$ 49,923 $ 25,952
Jun 6, 9 AM $ 0.0000605
+0.00%
$ 49,923 $ 25,984
Jun 6, 8 AM $ 0.0000605
+0.00%
$ 49,923 $ 25,940
Jun 6, 7 AM $ 0.0000605
+0.00%
$ 49,923 $ 25,954
Jun 6, 6 AM $ 0.0000605
+0.00%
$ 49,923 $ 25,960
Jun 6, 5 AM $ 0.0000605
-0.02%
$ 49,924 $ 26,026
Jun 6, 4 AM $ 0.0000606
+0.00%
$ 49,935 $ 26,040
Jun 6, 3 AM $ 0.0000606
+0.02%
$ 49,935 $ 26,056
Jun 6, 2 AM $ 0.0000605
+0.00%
$ 49,924 $ 26,182
Jun 6, 1 AM $ 0.0000605
+0.00%
$ 49,924 $ 26,167
Jun 6, 12 AM $ 0.0000605
+0.00%
$ 49,924 $ 26,262
Jun 5, 11 PM $ 0.0000605
+0.00%
$ 49,923 $ 26,260
Jun 5, 10 PM $ 0.0000605
-6.17%
$ 49,924 $ 26,283
Jun 5, 9 PM $ 0.0000645
+0.00%
$ 53,207 $ 12,647
Jun 5, 8 PM $ 0.0000645
+0.00%
$ 53,208 $ 5,741
Jun 5, 7 PM $ 0.0000645
+0.02%
$ 53,207 $ 5,758
Jun 5, 6 PM $ 0.0000645
-0.04%
$ 53,197 $ 5,854
Jun 5, 5 PM $ 0.0000645
+0.23%
$ 53,207 $ 5,875
Jun 5, 4 PM $ 0.0000644
-0.24%
$ 53,083 $ 5,905
Jun 5, 3 PM $ 0.0000645
+0.00%
$ 53,208 $ 5,902
Jun 5, 2 PM $ 0.0000645
+0.00%
$ 53,207 $ 5,931
Jun 5, 1 PM $ 0.0000645
+0.00%
$ 53,208 $ 5,992
Jun 5, 12 PM $ 0.0000645
+0.00%
$ 53,208 $ 6,083
Jun 5, 11 AM $ 0.0000645
-0.02%
$ 53,206 $ 6,108
Jun 5, 10 AM $ 0.0000645
+0.02%
$ 53,216 $ 6,113
Jun 5, 9 AM $ 0.0000645
+0.00%
$ 53,207 $ 6,213
Jun 5, 8 AM $ 0.0000645
+0.00%
$ 53,207 $ 6,220
Jun 5, 7 AM $ 0.0000645
+0.05%
$ 53,207 $ 6,253
Jun 5, 6 AM $ 0.0000645
+0.70%
$ 53,182 $ 6,197
Jun 5, 5 AM $ 0.000064
-0.66%
$ 52,810 $ 6,211
Jun 5, 4 AM $ 0.0000645
-0.06%
$ 53,158 $ 6,155
Jun 5, 3 AM $ 0.0000645
+0.04%
$ 53,182 $ 6,238
Jun 5, 2 AM $ 0.0000645
-0.19%
$ 53,163 $ 6,207
Jun 5, 1 AM $ 0.0000646
-1.04%
$ 53,263 $ 6,243
Jun 5, 12 AM $ 0.0000659
+0.33%
$ 54,323 $ 6,180
Jun 4, 11 PM $ 0.0000657
-1.32%
$ 54,143 $ 6,181
Jun 4, 10 PM $ 0.0000663
-1.65%
$ 54,642 $ 6,272
Jun 4, 9 PM $ 0.0000674
-0.72%
$ 55,558 $ 6,232
Jun 4, 8 PM $ 0.0000679
+5.36%
$ 55,964 $ 6,240
Jun 4, 7 PM $ 0.0000644
-6.91%
$ 53,114 $ 6,324
Jun 4, 6 PM $ 0.0000692
-1.14%
$ 57,055 $ 6,250
Jun 4, 5 PM $ 0.00007
-0.08%
$ 57,714 $ 6,167