International Klein Blue Historical Data

IKB Page 5
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,518
1:18 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,469
1:13 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,469
1:08 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,512
1:03 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,512
12:58 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,461
12:53 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,461
12:48 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,512
12:43 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,465
12:38 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,465
12:33 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,507
12:28 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,507
12:23 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,512
12:18 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,512
12:13 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,512
12:08 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,533
12:03 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,509
11:58 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,509
11:53 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,550
11:48 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,497
11:43 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,497
11:42 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,543
11:38 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,543
11:33 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,496
11:28 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,496
11:23 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,545
11:18 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,545
11:13 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,494
11:08 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,494
11:03 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,493
10:58 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,493
10:53 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,493
10:48 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,493
10:43 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,486
10:38 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,486
10:33 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,486
10:28 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,434
10:23 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,459
10:18 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,431
10:13 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,455
10:08 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,479
10:03 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,479
9:58 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,458
9:53 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,481
9:48 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,481
9:43 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,530
9:38 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,481
9:33 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,481
9:28 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,530
9:23 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,530