International Klein Blue Historical Data

IKB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000232
+3.69%
$ 191,199 $ 6,885
Aug 19, 2025 $ 0.000224
-2.98%
$ 184,396 $ 6,872
Aug 18, 2025 $ 0.00023
-5.59%
$ 190,056 $ 7,413
Aug 17, 2025 $ 0.000244
+3.41%
$ 201,302 $ 7,188
Aug 16, 2025 $ 0.000236
-5.04%
$ 194,631 $ 7,113
Aug 15, 2025 $ 0.000249
+2.08%
$ 204,998 $ 7,374
Aug 14, 2025 $ 0.000244
-4.07%
$ 200,830 $ 7,437
Aug 13, 2025 $ 0.000254
+6.76%
$ 209,356 $ 7,462
Aug 12, 2025 $ 0.000238
+5.83%
$ 196,104 $ 6,958
Aug 11, 2025 $ 0.000225
-3.51%
$ 185,295 $ 6,738
Aug 10, 2025 $ 0.000233
+1.63%
$ 192,030 $ 6,725
Aug 9, 2025 $ 0.000229
+2.05%
$ 188,953 $ 6,894
Aug 8, 2025 $ 0.000225
+1.88%
$ 185,162 $ 6,595
Aug 7, 2025 $ 0.00022
+2.58%
$ 181,828 $ 6,455
Aug 6, 2025 $ 0.000215
+3.46%
$ 177,253 $ 6,059
Aug 5, 2025 $ 0.000208
-1.94%
$ 171,328 $ 6,378
Aug 4, 2025 $ 0.000212
+2.94%
$ 174,715 $ 6,219
Aug 3, 2025 $ 0.000206
+2.70%
$ 169,722 $ 5,804
Aug 2, 2025 $ 0.000198
-6.51%
$ 165,231 $ 6,353
Aug 1, 2025 $ 0.000211
-6.08%
$ 174,770 $ 6,578
Jul 31, 2025 $ 0.000225
+0.04%
$ 185,657 $ 7,072
Jul 30, 2025 $ 0.000225
-2.06%
$ 185,581 $ 6,752
Jul 29, 2025 $ 0.00023
-2.49%
$ 189,476 $ 6,981
Jul 28, 2025 $ 0.000236
-3.33%
$ 194,315 $ 8,103
Jul 27, 2025 $ 0.000244
+1.99%
$ 201,019 $ 7,182
Jul 26, 2025 $ 0.000238
+1.77%
$ 196,615 $ 6,990
Jul 25, 2025 $ 0.000234
-2.53%
$ 193,240 $ 7,082
Jul 24, 2025 $ 0.00024
-0.68%
$ 198,251 $ 7,307
Jul 23, 2025 $ 0.000242
-5.88%
$ 199,610 $ 7,378
Jul 22, 2025 $ 0.000257
+2.23%
$ 212,035 $ 7,731
Jul 21, 2025 $ 0.000251
+6.65%
$ 207,405 $ 7,411
Jul 20, 2025 $ 0.000236
+2.93%
$ 194,466 $ 7,004
Jul 19, 2025 $ 0.000229
-1.01%
$ 188,939 $ 5,698
Jul 15, 2025 $ 0.000213
+0.00%
$ -- $ 127
Jul 10, 2025 $ 0.000213
-0.05%
$ -- $ 14
Jul 9, 2025 $ 0.000211
+0.00%
$ 174,164 $ 14
Jun 13, 2025 $ 0.000207
+0.34%
$ -- $ 5,900
Jun 12, 2025 $ 0.000206
-0.19%
$ 169,814 $ 5,963
Jun 11, 2025 $ 0.000206
-0.65%
$ 170,150 $ 6,019
Jun 10, 2025 $ 0.000208
-0.36%
$ 171,266 $ 6,128
Jun 9, 2025 $ 0.000208
+0.72%
$ 171,864 $ 6,512
Jun 8, 2025 $ 0.000207
-3.91%
$ 170,631 $ 6,205
Jun 7, 2025 $ 0.000215
+0.67%
$ 177,577 $ 6,531
Jun 6, 2025 $ 0.000214
+0.80%
$ 176,360 $ 6,222
Jun 5, 2025 $ 0.000212
-2.51%
$ 174,952 $ 6,310
Jun 4, 2025 $ 0.000218
-6.01%
$ 179,454 $ 6,627
Jun 3, 2025 $ 0.000231
+0.36%
$ 190,873 $ 6,775
Jun 2, 2025 $ 0.000231
+0.00%
$ 190,180 $ 6,695
Jun 1, 2025 $ 0.000231
+0.00%
$ 190,183 $ 5,348
May 31, 2025 $ 0.000231
-0.24%
$ 190,176 $ 5,688