International Klein Blue Historical Data

IKB Page 4
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0000694
+0.00%
$ 57,259 $ 11,485
4:28 PM $ 0.0000694
+0.00%
$ 57,259 $ 11,488
4:23 PM $ 0.0000694
+0.00%
$ 57,259 $ 11,488
4:18 PM $ 0.0000694
+0.00%
$ 57,259 $ 11,488
4:13 PM $ 0.0000694
+0.00%
$ 57,258 $ 11,538
4:08 PM $ 0.0000694
+0.00%
$ 57,258 $ 11,487
4:03 PM $ 0.0000694
+0.00%
$ 57,258 $ 11,487
3:58 PM $ 0.0000694
+0.00%
$ 57,258 $ 11,511
3:53 PM $ 0.0000694
+0.00%
$ 57,259 $ 15,231
3:48 PM $ 0.0000694
+0.00%
$ 57,259 $ 19,605
3:43 PM $ 0.0000694
+0.00%
$ 57,257 $ 30,378
3:38 PM $ 0.0000694
+0.00%
$ 57,257 $ 30,360
3:33 PM $ 0.0000694
+0.00%
$ 57,257 $ 30,385
3:28 PM $ 0.0000694
+0.00%
$ 57,257 $ 33,875
3:23 PM $ 0.0000694
+0.00%
$ 57,257 $ 41,154
3:18 PM $ 0.0000694
+0.00%
$ 57,257 $ 43,680
3:13 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,579
3:08 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,579
3:03 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,528
2:58 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,528
2:53 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,528
2:48 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,510
2:43 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,534
2:38 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,534
2:33 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,484
2:28 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,510
2:23 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,535
2:18 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,535
2:13 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,557
2:12 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,526
2:08 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,526
2:03 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,526
1:58 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,475
1:53 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,519
1:48 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,476
1:43 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,476
1:38 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,517
1:33 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,471
1:28 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,471
1:23 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,518
1:18 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,469
1:13 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,469
1:08 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,512
1:03 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,512
12:58 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,461
12:53 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,461
12:48 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,512
12:43 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,465
12:38 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,465
12:33 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,507