International Klein Blue Historical Data

IKB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000145
-0.02%
$ 119,351 $ 4,211
Dec 21, 11 AM $ 0.000145
+0.00%
$ 119,369 $ 4,166
Dec 21, 10 AM $ 0.000145
+0.00%
$ 119,368 $ 4,205
Dec 21, 9 AM $ 0.000145
+0.00%
$ 119,369 $ 4,183
Dec 21, 8 AM $ 0.000145
+0.00%
$ 119,367 $ 4,137
Dec 21, 7 AM $ 0.000145
+0.00%
$ 119,369 $ 4,169
Dec 21, 6 AM $ 0.000145
+0.00%
$ 119,367 $ 4,169
Dec 21, 5 AM $ 0.000145
+0.00%
$ 119,368 $ 4,175
Dec 21, 4 AM $ 0.000145
+0.00%
$ 119,367 $ 4,134
Dec 21, 3 AM $ 0.000145
+0.00%
$ 119,369 $ 4,135
Dec 21, 2 AM $ 0.000145
+0.00%
$ 119,367 $ 4,186
Dec 21, 1 AM $ 0.000145
+0.00%
$ 119,367 $ 4,080
Dec 21, 12 AM $ 0.000145
+0.00%
$ 119,369 $ 4,082
Dec 20, 11 PM $ 0.000145
+0.00%
$ 119,369 $ 4,128
Dec 20, 10 PM $ 0.000145
+0.02%
$ 119,369 $ 4,168
Dec 20, 9 PM $ 0.000144
+0.45%
$ 119,131 $ 4,110
Dec 20, 8 PM $ 0.000144
+0.00%
$ 118,598 $ 4,108
Dec 20, 7 PM $ 0.000144
+0.02%
$ 118,595 $ 4,120
Dec 20, 6 PM $ 0.000144
+0.00%
$ 118,596 $ 4,170
Dec 20, 5 PM $ 0.000144
+0.00%
$ 118,598 $ 4,126
Dec 20, 4 PM $ 0.000144
+0.00%
$ 118,598 $ 4,102
Dec 20, 3 PM $ 0.000144
+0.00%
$ 118,597 $ 4,075
Dec 20, 2 PM $ 0.000144
+0.00%
$ 118,599 $ 4,126
Dec 20, 1 PM $ 0.000144
+0.00%
$ 118,597 $ 4,078
Dec 20, 12 PM $ 0.000144
+0.00%
$ 118,599 $ 4,119
Dec 20, 11 AM $ 0.000144
+0.00%
$ 118,596 $ 4,167
Dec 20, 10 AM $ 0.000144
+0.00%
$ 118,595 $ 4,182
Dec 20, 9 AM $ 0.000144
+0.00%
$ 118,599 $ 4,172
Dec 20, 8 AM $ 0.000144
+0.01%
$ 118,596 $ 4,127
Dec 20, 7 AM $ 0.000144
-0.02%
$ 118,580 $ 4,107
Dec 20, 6 AM $ 0.000144
-0.02%
$ 118,596 $ 4,140
Dec 20, 5 AM $ 0.000144
+0.02%
$ 118,624 $ 4,124
Dec 20, 4 AM $ 0.000144
+0.00%
$ 118,599 $ 4,111
Dec 20, 3 AM $ 0.000144
+0.00%
$ 118,597 $ 4,141
Dec 20, 2 AM $ 0.000144
-0.02%
$ 118,596 $ 4,126
Dec 20, 1 AM $ 0.000144
+0.08%
$ 118,538 $ 4,122
Dec 20, 12 AM $ 0.000144
+0.00%
$ 118,449 $ 4,108
Dec 19, 11 PM $ 0.000144
+0.00%
$ 118,450 $ 4,097
Dec 19, 10 PM $ 0.000144
+0.00%
$ 118,453 $ 4,096
Dec 19, 9 PM $ 0.000144
+0.00%
$ 118,452 $ 4,145
Dec 19, 8 PM $ 0.000144
+0.00%
$ 118,451 $ 4,095
Dec 19, 7 PM $ 0.000144
+0.00%
$ 118,449 $ 4,105
Dec 19, 6 PM $ 0.000144
+0.00%
$ 118,450 $ 4,067
Dec 19, 5 PM $ 0.000144
+0.00%
$ 118,453 $ 4,109
Dec 19, 4 PM $ 0.000144
+0.00%
$ 118,449 $ 4,148
Dec 19, 3 PM $ 0.000144
+0.00%
$ 118,450 $ 4,148
Dec 19, 2 PM $ 0.000144
+0.00%
$ 118,453 $ 4,112
Dec 19, 1 PM $ 0.000144
+0.00%
$ 118,449 $ 4,132
Dec 19, 12 PM $ 0.000144
+0.00%
$ 118,452 $ 4,139
Dec 19, 11 AM $ 0.000144
+0.00%
$ 118,449 $ 4,095