International Klein Blue Historical Data

IKB Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000138
+0.00%
$ 113,474 $ 4,101
Dec 23, 11 AM $ 0.000138
+0.00%
$ 113,474 $ 4,059
Dec 23, 10 AM $ 0.000138
+0.00%
$ 113,474 $ 4,803
Dec 23, 9 AM $ 0.000137
+0.00%
$ 113,241 $ 4,803
Dec 23, 8 AM $ 0.000137
-0.20%
$ 113,240 $ 4,851
Dec 23, 7 AM $ 0.000138
+0.16%
$ 113,472 $ 4,803
Dec 23, 6 AM $ 0.000137
-0.16%
$ 113,291 $ 4,811
Dec 23, 5 AM $ 0.000138
-0.01%
$ 113,475 $ 4,824
Dec 23, 4 AM $ 0.000138
-0.01%
$ 113,483 $ 4,870
Dec 23, 3 AM $ 0.000138
-0.04%
$ 113,706 $ 4,848
Dec 23, 2 AM $ 0.000138
-0.06%
$ 113,748 $ 4,902
Dec 23, 1 AM $ 0.000138
+0.06%
$ 113,818 $ 4,917
Dec 23, 12 AM $ 0.000138
+0.04%
$ 113,747 $ 4,951
Dec 22, 11 PM $ 0.000138
+0.00%
$ 113,702 $ 5,016
Dec 22, 10 PM $ 0.000138
-0.04%
$ 113,700 $ 5,004
Dec 22, 9 PM $ 0.000138
+0.17%
$ 113,747 $ 5,002
Dec 22, 8 PM $ 0.000138
-0.17%
$ 113,554 $ 5,054
Dec 22, 7 PM $ 0.000138
-0.11%
$ 113,749 $ 5,017
Dec 22, 6 PM $ 0.000138
+0.00%
$ 113,879 $ 5,027
Dec 22, 5 PM $ 0.000138
-0.10%
$ 113,878 $ 4,986
Dec 22, 4 PM $ 0.000138
+0.00%
$ 113,991 $ 5,036
Dec 22, 3 PM $ 0.000138
+0.21%
$ 113,992 $ 5,054
Dec 22, 2 PM $ 0.000138
-0.12%
$ 113,745 $ 5,105
Dec 22, 1 PM $ 0.000138
+0.00%
$ 113,878 $ 5,065
Dec 22, 12 PM $ 0.000138
+0.11%
$ 113,878 $ 5,083
Dec 22, 11 AM $ 0.000138
+0.00%
$ 113,820 $ 5,134
Dec 22, 10 AM $ 0.000138
+0.06%
$ 113,817 $ 5,146
Dec 22, 9 AM $ 0.000138
-3.72%
$ 113,993 $ 4,338
Dec 22, 8 AM $ 0.000144
+0.00%
$ 118,394 $ 4,296
Dec 22, 7 AM $ 0.000144
+0.00%
$ 118,397 $ 4,342
Dec 22, 6 AM $ 0.000144
+0.00%
$ 118,398 $ 4,296
Dec 22, 5 AM $ 0.000144
+0.00%
$ 118,396 $ 4,348
Dec 22, 4 AM $ 0.000144
+0.00%
$ 118,394 $ 4,348
Dec 22, 3 AM $ 0.000144
+0.00%
$ 118,397 $ 4,340
Dec 22, 2 AM $ 0.000144
+0.00%
$ 118,394 $ 4,296
Dec 22, 1 AM $ 0.000144
+0.00%
$ 118,398 $ 4,346
Dec 22, 12 AM $ 0.000144
-0.82%
$ 118,396 $ 4,322
Dec 21, 11 PM $ 0.000145
+0.00%
$ 119,370 $ 4,290
Dec 21, 10 PM $ 0.000145
+0.00%
$ 119,369 $ 4,280
Dec 21, 9 PM $ 0.000145
-0.02%
$ 119,344 $ 4,288
Dec 21, 8 PM $ 0.000145
+0.00%
$ 119,367 $ 4,229
Dec 21, 7 PM $ 0.000145
+0.00%
$ 119,370 $ 4,284
Dec 21, 6 PM $ 0.000145
+0.00%
$ 119,368 $ 4,259
Dec 21, 5 PM $ 0.000145
+0.00%
$ 119,371 $ 4,272
Dec 21, 4 PM $ 0.000145
+0.00%
$ 119,367 $ 4,274
Dec 21, 3 PM $ 0.000145
+0.00%
$ 119,370 $ 4,246
Dec 21, 2 PM $ 0.000145
+0.00%
$ 119,370 $ 4,221
Dec 21, 1 PM $ 0.000145
+0.00%
$ 119,370 $ 4,269
Dec 21, 12 PM $ 0.000145
-0.02%
$ 119,351 $ 4,211
Dec 21, 11 AM $ 0.000145
+0.00%
$ 119,369 $ 4,166