International Klein Blue Historical Data

IKB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000135
+0.00%
$ 111,299 $ 4,010
Dec 27, 11 AM $ 0.000135
+0.00%
$ 111,295 $ 3,970
Dec 27, 10 AM $ 0.000135
+0.00%
$ 111,298 $ 3,963
Dec 27, 9 AM $ 0.000135
+0.18%
$ 111,297 $ 3,950
Dec 27, 8 AM $ 0.000135
+0.32%
$ 111,093 $ 3,945
Dec 27, 7 AM $ 0.000134
+0.00%
$ 110,741 $ 3,995
Dec 27, 6 AM $ 0.000134
+0.00%
$ 110,739 $ 3,992
Dec 27, 5 AM $ 0.000134
+0.03%
$ 110,741 $ 3,912
Dec 27, 4 AM $ 0.000134
-0.02%
$ 110,713 $ 3,917
Dec 27, 3 AM $ 0.000134
+0.00%
$ 110,740 $ 3,971
Dec 27, 2 AM $ 0.000134
+0.00%
$ 110,740 $ 3,919
Dec 27, 1 AM $ 0.000134
+0.00%
$ 110,737 $ 3,874
Dec 27, 12 AM $ 0.000134
+0.00%
$ 110,740 $ 3,877
Dec 26, 11 PM $ 0.000134
+0.00%
$ 110,739 $ 3,914
Dec 26, 10 PM $ 0.000134
+0.00%
$ 110,740 $ 3,870
Dec 26, 9 PM $ 0.000134
+0.00%
$ 110,741 $ 3,848
Dec 26, 8 PM $ 0.000134
+0.00%
$ 110,740 $ 3,868
Dec 26, 7 PM $ 0.000134
+0.00%
$ 110,740 $ 3,844
Dec 26, 6 PM $ 0.000134
+0.00%
$ 110,738 $ 3,856
Dec 26, 5 PM $ 0.000134
+0.00%
$ 110,737 $ 3,902
Dec 26, 4 PM $ 0.000134
+0.00%
$ 110,740 $ 3,903
Dec 26, 3 PM $ 0.000134
+0.58%
$ 110,739 $ 3,895
Dec 26, 2 PM $ 0.000134
-0.57%
$ 110,105 $ 3,899
Dec 26, 1 PM $ 0.000134
+0.00%
$ 110,740 $ 3,893
Dec 26, 12 PM $ 0.000134
+0.00%
$ 110,737 $ 3,882
Dec 26, 11 AM $ 0.000134
+0.00%
$ 110,738 $ 3,926
Dec 26, 10 AM $ 0.000134
+0.00%
$ 110,740 $ 3,933
Dec 26, 9 AM $ 0.000134
+0.18%
$ 110,740 $ 3,895
Dec 26, 8 AM $ 0.000134
+0.00%
$ 110,545 $ 3,873
Dec 26, 7 AM $ 0.000134
+0.00%
$ 110,549 $ 3,843
Dec 26, 6 AM $ 0.000134
+0.00%
$ 110,546 $ 3,848
Dec 26, 5 AM $ 0.000134
+0.00%
$ 110,549 $ 3,892
Dec 26, 4 AM $ 0.000134
+0.00%
$ 110,549 $ 3,896
Dec 26, 3 AM $ 0.000134
+0.00%
$ 110,545 $ 3,894
Dec 26, 2 AM $ 0.000134
+0.00%
$ 110,546 $ 3,934
Dec 26, 1 AM $ 0.000134
+0.00%
$ 110,547 $ 3,890
Dec 26, 12 AM $ 0.000134
-0.26%
$ 110,548 $ 3,934
Dec 25, 11 PM $ 0.000134
+0.26%
$ 110,832 $ 3,934
Dec 25, 10 PM $ 0.000134
+0.00%
$ 110,547 $ 3,928
Dec 25, 9 PM $ 0.000134
+0.00%
$ 110,548 $ 3,923
Dec 25, 8 PM $ 0.000134
+0.00%
$ 110,548 $ 3,919
Dec 25, 7 PM $ 0.000134
+0.00%
$ 110,546 $ 3,882
Dec 25, 6 PM $ 0.000134
+0.00%
$ 110,548 $ 3,882
Dec 25, 5 PM $ 0.000134
+0.26%
$ 110,547 $ 3,928
Dec 25, 4 PM $ 0.000134
-0.26%
$ 110,263 $ 3,928
Dec 25, 3 PM $ 0.000134
+0.00%
$ 110,545 $ 3,909
Dec 25, 2 PM $ 0.000134
+0.00%
$ 110,549 $ 3,907
Dec 25, 1 PM $ 0.000134
+0.00%
$ 110,546 $ 3,928
Dec 25, 12 PM $ 0.000134
+0.00%
$ 110,547 $ 3,974
Dec 25, 11 AM $ 0.000134
+0.00%
$ 110,547 $ 3,973