International Klein Blue Historical Data

IKB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000136
+0.00%
$ 111,903 $ 3,814
Dec 29, 6 AM $ 0.000136
+0.00%
$ 111,902 $ 3,812
Dec 29, 5 AM $ 0.000136
+0.00%
$ 111,904 $ 3,847
Dec 29, 4 AM $ 0.000136
+0.00%
$ 111,906 $ 3,898
Dec 29, 3 AM $ 0.000136
+0.00%
$ 111,906 $ 3,894
Dec 29, 2 AM $ 0.000136
+0.00%
$ 111,905 $ 3,894
Dec 29, 1 AM $ 0.000136
+0.00%
$ 111,903 $ 3,946
Dec 29, 12 AM $ 0.000136
+0.00%
$ 111,903 $ 3,983
Dec 28, 11 PM $ 0.000136
+0.00%
$ 111,905 $ 3,933
Dec 28, 10 PM $ 0.000136
+0.00%
$ 111,904 $ 3,943
Dec 28, 9 PM $ 0.000136
+0.00%
$ 111,905 $ 3,984
Dec 28, 8 PM $ 0.000136
+0.00%
$ 111,904 $ 4,001
Dec 28, 7 PM $ 0.000136
+0.00%
$ 111,906 $ 3,954
Dec 28, 6 PM $ 0.000136
+0.00%
$ 111,904 $ 3,996
Dec 28, 5 PM $ 0.000136
+0.00%
$ 111,906 $ 4,040
Dec 28, 4 PM $ 0.000136
+0.00%
$ 111,903 $ 4,034
Dec 28, 3 PM $ 0.000136
+0.00%
$ 111,904 $ 4,077
Dec 28, 2 PM $ 0.000136
+0.41%
$ 111,903 $ 4,083
Dec 28, 1 PM $ 0.000135
+0.00%
$ 111,445 $ 4,074
Dec 28, 12 PM $ 0.000135
+0.00%
$ 111,443 $ 4,077
Dec 28, 11 AM $ 0.000135
+0.00%
$ 111,445 $ 4,078
Dec 28, 10 AM $ 0.000135
+0.00%
$ 111,444 $ 4,089
Dec 28, 9 AM $ 0.000135
+0.00%
$ 111,441 $ 4,136
Dec 28, 8 AM $ 0.000135
+0.00%
$ 111,444 $ 4,139
Dec 28, 7 AM $ 0.000135
+0.00%
$ 111,442 $ 4,098
Dec 28, 6 AM $ 0.000135
+0.00%
$ 111,445 $ 4,100
Dec 28, 5 AM $ 0.000135
+0.00%
$ 111,445 $ 4,113
Dec 28, 4 AM $ 0.000135
+0.00%
$ 111,441 $ 4,119
Dec 28, 3 AM $ 0.000135
+0.00%
$ 111,443 $ 4,070
Dec 28, 2 AM $ 0.000135
+0.00%
$ 111,445 $ 4,081
Dec 28, 1 AM $ 0.000135
+0.00%
$ 111,443 $ 4,074
Dec 28, 12 AM $ 0.000135
+0.00%
$ 111,443 $ 4,085
Dec 27, 11 PM $ 0.000135
+0.00%
$ 111,445 $ 4,094
Dec 27, 10 PM $ 0.000135
+0.00%
$ 111,442 $ 4,088
Dec 27, 9 PM $ 0.000135
+0.01%
$ 111,445 $ 4,095
Dec 27, 8 PM $ 0.000135
+0.12%
$ 111,432 $ 4,086
Dec 27, 7 PM $ 0.000135
-0.02%
$ 111,299 $ 4,085
Dec 27, 6 PM $ 0.000135
+0.02%
$ 111,316 $ 4,087
Dec 27, 5 PM $ 0.000135
+0.00%
$ 111,298 $ 4,057
Dec 27, 4 PM $ 0.000135
+0.00%
$ 111,296 $ 4,036
Dec 27, 3 PM $ 0.000135
+0.00%
$ 111,296 $ 3,995
Dec 27, 2 PM $ 0.000135
+0.00%
$ 111,295 $ 3,992
Dec 27, 1 PM $ 0.000135
+0.00%
$ 111,296 $ 3,999
Dec 27, 12 PM $ 0.000135
+0.00%
$ 111,299 $ 4,010
Dec 27, 11 AM $ 0.000135
+0.00%
$ 111,295 $ 3,970
Dec 27, 10 AM $ 0.000135
+0.00%
$ 111,298 $ 3,963
Dec 27, 9 AM $ 0.000135
+0.18%
$ 111,297 $ 3,950
Dec 27, 8 AM $ 0.000135
+0.32%
$ 111,093 $ 3,945
Dec 27, 7 AM $ 0.000134
+0.00%
$ 110,741 $ 3,995
Dec 27, 6 AM $ 0.000134
+0.00%
$ 110,739 $ 3,992