International Klein Blue Historical Data

IKB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000138
+0.00%
$ 113,537 $ 3,964
Dec 31, 7 AM $ 0.000138
+0.45%
$ 113,537 $ 3,911
Dec 31, 6 AM $ 0.000137
+2.22%
$ 113,028 $ 3,955
Dec 31, 5 AM $ 0.000134
+0.00%
$ 110,570 $ 4,011
Dec 31, 4 AM $ 0.000134
+0.00%
$ 110,572 $ 3,954
Dec 31, 3 AM $ 0.000134
+0.00%
$ 110,570 $ 3,956
Dec 31, 2 AM $ 0.000134
+0.00%
$ 110,570 $ 3,926
Dec 31, 1 AM $ 0.000134
+0.00%
$ 110,571 $ 3,909
Dec 31, 12 AM $ 0.000134
+0.00%
$ 110,572 $ 3,956
Dec 30, 11 PM $ 0.000134
+0.00%
$ 110,570 $ 3,961
Dec 30, 10 PM $ 0.000134
+0.00%
$ 110,571 $ 3,986
Dec 30, 9 PM $ 0.000134
+0.00%
$ 110,572 $ 3,975
Dec 30, 8 PM $ 0.000134
+0.00%
$ 110,572 $ 3,983
Dec 30, 7 PM $ 0.000134
+0.00%
$ 110,568 $ 3,995
Dec 30, 6 PM $ 0.000134
+0.00%
$ 110,571 $ 4,058
Dec 30, 5 PM $ 0.000134
+0.00%
$ 110,571 $ 4,061
Dec 30, 4 PM $ 0.000134
+0.00%
$ 110,570 $ 4,061
Dec 30, 3 PM $ 0.000134
+0.00%
$ 110,569 $ 4,065
Dec 30, 2 PM $ 0.000134
+0.00%
$ 110,571 $ 4,065
Dec 30, 1 PM $ 0.000134
+0.00%
$ 110,568 $ 4,117
Dec 30, 12 PM $ 0.000134
+0.00%
$ 110,571 $ 4,116
Dec 30, 11 AM $ 0.000134
+0.00%
$ 110,569 $ 4,074
Dec 30, 10 AM $ 0.000134
+0.00%
$ 110,571 $ 4,027
Dec 30, 9 AM $ 0.000134
+0.00%
$ 110,570 $ 4,087
Dec 30, 8 AM $ 0.000134
+0.00%
$ 110,570 $ 4,094
Dec 30, 7 AM $ 0.000134
+0.00%
$ 110,570 $ 4,093
Dec 30, 6 AM $ 0.000134
+0.00%
$ 110,570 $ 4,041
Dec 30, 5 AM $ 0.000134
+0.00%
$ 110,570 $ 4,017
Dec 30, 4 AM $ 0.000134
+0.00%
$ 110,569 $ 4,024
Dec 30, 3 AM $ 0.000134
+0.00%
$ 110,571 $ 4,025
Dec 30, 2 AM $ 0.000134
-0.02%
$ 110,570 $ 3,983
Dec 30, 1 AM $ 0.000134
-4.17%
$ 110,590 $ 4,023
Dec 30, 12 AM $ 0.00014
+0.02%
$ 115,400 $ 3,973
Dec 29, 11 PM $ 0.00014
-0.02%
$ 115,378 $ 3,967
Dec 29, 10 PM $ 0.00014
+0.00%
$ 115,403 $ 3,934
Dec 29, 9 PM $ 0.00014
+0.00%
$ 115,403 $ 3,950
Dec 29, 8 PM $ 0.00014
+0.00%
$ 115,401 $ 3,932
Dec 29, 7 PM $ 0.00014
+0.00%
$ 115,404 $ 3,927
Dec 29, 6 PM $ 0.00014
+0.00%
$ 115,403 $ 3,915
Dec 29, 5 PM $ 0.00014
+0.00%
$ 115,402 $ 3,868
Dec 29, 4 PM $ 0.00014
+0.00%
$ 115,403 $ 3,866
Dec 29, 3 PM $ 0.00014
+0.00%
$ 115,403 $ 3,865
Dec 29, 2 PM $ 0.00014
+0.00%
$ 115,403 $ 3,817
Dec 29, 1 PM $ 0.00014
+0.00%
$ 115,402 $ 3,812
Dec 29, 12 PM $ 0.00014
+0.00%
$ 115,404 $ 3,808
Dec 29, 11 AM $ 0.00014
+0.00%
$ 115,403 $ 3,844
Dec 29, 10 AM $ 0.00014
+0.00%
$ 115,404 $ 3,878
Dec 29, 9 AM $ 0.00014
+0.00%
$ 115,400 $ 3,832
Dec 29, 8 AM $ 0.00014
+3.13%
$ 115,401 $ 3,822
Dec 29, 7 AM $ 0.000136
+0.00%
$ 111,903 $ 3,814