International Klein Blue Historical Data

IKB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000138
+0.02%
$ 113,411 $ 4,126
Jan 2, 8 AM $ 0.000138
-0.01%
$ 113,393 $ 4,124
Jan 2, 7 AM $ 0.000138
+0.00%
$ 113,408 $ 4,079
Jan 2, 6 AM $ 0.000138
+0.00%
$ 113,409 $ 4,081
Jan 2, 5 AM $ 0.000138
+0.00%
$ 113,408 $ 4,033
Jan 2, 4 AM $ 0.000138
+0.00%
$ 113,412 $ 4,086
Jan 2, 3 AM $ 0.000138
+0.00%
$ 113,410 $ 4,033
Jan 2, 2 AM $ 0.000138
+0.00%
$ 113,411 $ 4,025
Jan 2, 1 AM $ 0.000138
+0.00%
$ 113,408 $ 4,028
Jan 2, 12 AM $ 0.000138
+0.00%
$ 113,410 $ 4,048
Jan 1, 11 PM $ 0.000138
+0.00%
$ 113,407 $ 4,025
Jan 1, 10 PM $ 0.000138
+0.00%
$ 113,410 $ 4,024
Jan 1, 9 PM $ 0.000138
-0.11%
$ 113,409 $ 4,051
Jan 1, 8 PM $ 0.000138
+0.00%
$ 113,538 $ 4,060
Jan 1, 7 PM $ 0.000138
+0.00%
$ 113,537 $ 4,058
Jan 1, 6 PM $ 0.000138
+0.00%
$ 113,538 $ 4,059
Jan 1, 5 PM $ 0.000138
+0.00%
$ 113,537 $ 4,109
Jan 1, 4 PM $ 0.000138
+0.00%
$ 113,537 $ 4,068
Jan 1, 3 PM $ 0.000138
+0.00%
$ 113,539 $ 4,065
Jan 1, 2 PM $ 0.000138
+0.00%
$ 113,539 $ 4,108
Jan 1, 1 PM $ 0.000138
+0.00%
$ 113,539 $ 4,051
Jan 1, 12 PM $ 0.000138
+0.00%
$ 113,539 $ 4,040
Jan 1, 11 AM $ 0.000138
+0.00%
$ 113,537 $ 4,018
Jan 1, 10 AM $ 0.000138
+0.00%
$ 113,540 $ 4,043
Jan 1, 9 AM $ 0.000138
+0.00%
$ 113,539 $ 4,008
Jan 1, 8 AM $ 0.000138
+0.00%
$ 113,541 $ 3,966
Jan 1, 7 AM $ 0.000138
+0.00%
$ 113,537 $ 4,034
Jan 1, 6 AM $ 0.000138
+0.00%
$ 113,540 $ 4,019
Jan 1, 5 AM $ 0.000138
+0.00%
$ 113,537 $ 4,032
Jan 1, 4 AM $ 0.000138
+0.00%
$ 113,539 $ 4,057
Jan 1, 3 AM $ 0.000138
+0.00%
$ 113,539 $ 4,106
Jan 1, 2 AM $ 0.000138
+0.00%
$ 113,537 $ 4,109
Jan 1, 1 AM $ 0.000138
+0.00%
$ 113,537 $ 4,103
Jan 1, 12 AM $ 0.000138
+0.00%
$ 113,540 $ 4,066
Dec 31, 11 PM $ 0.000138
+0.00%
$ 113,538 $ 4,107
Dec 31, 10 PM $ 0.000138
+0.00%
$ 113,538 $ 4,060
Dec 31, 9 PM $ 0.000138
+0.00%
$ 113,540 $ 4,099
Dec 31, 8 PM $ 0.000138
+0.00%
$ 113,538 $ 4,055
Dec 31, 7 PM $ 0.000138
+0.00%
$ 113,537 $ 4,043
Dec 31, 6 PM $ 0.000138
+0.00%
$ 113,541 $ 3,989
Dec 31, 5 PM $ 0.000138
+0.00%
$ 113,539 $ 3,990
Dec 31, 4 PM $ 0.000138
+0.00%
$ 113,541 $ 3,989
Dec 31, 3 PM $ 0.000138
+0.00%
$ 113,537 $ 3,943
Dec 31, 2 PM $ 0.000138
+0.00%
$ 113,539 $ 3,940
Dec 31, 1 PM $ 0.000138
+0.00%
$ 113,538 $ 3,945
Dec 31, 12 PM $ 0.000138
+0.00%
$ 113,540 $ 3,943
Dec 31, 11 AM $ 0.000138
+0.00%
$ 113,538 $ 3,940
Dec 31, 10 AM $ 0.000138
+0.00%
$ 113,540 $ 3,943
Dec 31, 9 AM $ 0.000138
+0.00%
$ 113,540 $ 3,934
Dec 31, 8 AM $ 0.000138
+0.00%
$ 113,537 $ 3,964