International Klein Blue Historical Data

IKB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000147
+0.00%
$ 120,821 $ 4,352
Jan 4, 8 AM $ 0.000147
+0.00%
$ 120,824 $ 4,391
Jan 4, 7 AM $ 0.000147
+0.00%
$ 120,827 $ 4,381
Jan 4, 6 AM $ 0.000147
+0.00%
$ 120,830 $ 4,378
Jan 4, 5 AM $ 0.000147
+0.00%
$ -- $ 4,332
Jan 4, 4 AM $ 0.000147
+0.00%
$ -- $ 4,331
Jan 4, 3 AM $ 0.000147
+0.00%
$ -- $ 4,378
Jan 4, 2 AM $ 0.000147
+0.00%
$ -- $ 4,361
Jan 4, 1 AM $ 0.000147
+0.10%
$ -- $ 4,339
Jan 4, 12 AM $ 0.000147
+2.14%
$ -- $ 4,349
Jan 3, 11 PM $ 0.000143
+0.00%
$ 118,307 $ 4,351
Jan 3, 10 PM $ 0.000143
+0.00%
$ 118,306 $ 4,348
Jan 3, 9 PM $ 0.000143
-0.13%
$ 118,301 $ 4,301
Jan 3, 8 PM $ 0.000144
-0.10%
$ 118,451 $ 4,311
Jan 3, 7 PM $ 0.000144
+0.00%
$ 118,569 $ 4,361
Jan 3, 6 PM $ 0.000144
-0.99%
$ 118,594 $ 4,358
Jan 3, 5 PM $ 0.000145
+0.00%
$ 119,781 $ 4,356
Jan 3, 4 PM $ 0.000145
+0.00%
$ 119,782 $ 4,346
Jan 3, 3 PM $ 0.000145
+0.00%
$ 119,780 $ 4,291
Jan 3, 2 PM $ 0.000145
+0.02%
$ 119,781 $ 4,334
Jan 3, 1 PM $ 0.000145
-0.02%
$ 119,755 $ 4,266
Jan 3, 12 PM $ 0.000145
+0.00%
$ 119,775 $ 4,257
Jan 3, 11 AM $ 0.000145
+0.00%
$ 119,781 $ 4,191
Jan 3, 10 AM $ 0.000145
+0.00%
$ 119,779 $ 4,271
Jan 3, 9 AM $ 0.000145
+0.00%
$ 119,781 $ 4,213
Jan 3, 8 AM $ 0.000145
+0.00%
$ 119,778 $ 4,203
Jan 3, 7 AM $ 0.000145
-0.01%
$ 119,774 $ 4,194
Jan 3, 6 AM $ 0.000145
+0.00%
$ 119,781 $ 4,180
Jan 3, 5 AM $ 0.000145
+0.00%
$ 119,784 $ 4,220
Jan 3, 4 AM $ 0.000145
+0.00%
$ 119,782 $ 4,158
Jan 3, 3 AM $ 0.000145
+0.02%
$ 119,783 $ 4,143
Jan 3, 2 AM $ 0.000144
+0.57%
$ 119,067 $ 4,187
Jan 3, 1 AM $ 0.000144
+0.00%
$ 118,399 $ 4,171
Jan 3, 12 AM $ 0.000144
+0.00%
$ 118,398 $ 4,138
Jan 2, 11 PM $ 0.000144
+0.02%
$ 118,398 $ 4,104
Jan 2, 10 PM $ 0.000144
-0.02%
$ 118,378 $ 4,104
Jan 2, 9 PM $ 0.000144
+0.00%
$ 118,399 $ 4,092
Jan 2, 8 PM $ 0.000144
+0.00%
$ 118,394 $ 4,087
Jan 2, 7 PM $ 0.000144
+0.02%
$ 118,398 $ 3,992
Jan 2, 6 PM $ 0.000144
+4.37%
$ 118,369 $ 4,007
Jan 2, 5 PM $ 0.000138
+0.00%
$ 113,411 $ 3,976
Jan 2, 4 PM $ 0.000138
+0.00%
$ 113,411 $ 4,021
Jan 2, 3 PM $ 0.000138
+0.00%
$ 113,409 $ 4,071
Jan 2, 2 PM $ 0.000138
+0.00%
$ 113,411 $ 4,022
Jan 2, 1 PM $ 0.000138
+0.00%
$ 113,408 $ 4,080
Jan 2, 12 PM $ 0.000138
+0.00%
$ 113,409 $ 4,090
Jan 2, 11 AM $ 0.000138
+0.00%
$ 113,410 $ 4,139
Jan 2, 10 AM $ 0.000138
+0.00%
$ 113,411 $ 4,095
Jan 2, 9 AM $ 0.000138
+0.02%
$ 113,411 $ 4,126
Jan 2, 8 AM $ 0.000138
-0.01%
$ 113,393 $ 4,124