International Klein Blue Historical Data

IKB Page 3
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,290
7:13 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,247
7:12 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,247
7:08 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,225
7:03 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,225
6:58 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,225
6:53 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,225
6:48 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,225
6:43 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,277
6:38 PM $ 0.0000687
+0.00%
$ 56,665 $ 48,277
6:33 PM $ 0.0000687
+0.00%
$ 56,665 $ 48,233
6:28 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,282
6:23 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,237
6:18 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,237
6:13 PM $ 0.0000687
+0.00%
$ 56,665 $ 48,289
6:08 PM $ 0.0000687
+0.00%
$ 56,665 $ 48,240
6:03 PM $ 0.0000687
+0.00%
$ 56,665 $ 48,240
5:58 PM $ 0.0000687
+0.00%
$ 56,676 $ 48,284
5:53 PM $ 0.0000687
+0.00%
$ 56,676 $ 48,236
5:48 PM $ 0.0000687
+0.00%
$ 56,676 $ 48,236
5:43 PM $ 0.0000687
+0.00%
$ 56,676 $ 48,236
5:38 PM $ 0.0000687
+0.00%
$ 56,677 $ 48,282
5:33 PM $ 0.0000687
+0.00%
$ 56,677 $ 48,237
5:28 PM $ 0.0000687
+0.00%
$ 56,677 $ 48,237
5:23 PM $ 0.0000687
+0.00%
$ 56,693 $ 48,237
5:18 PM $ 0.0000689
+0.00%
$ 56,788 $ 48,239
5:13 PM $ 0.0000691
+0.00%
$ 56,998 $ 40,842
5:08 PM $ 0.000069
+0.00%
$ 56,919 $ 33,661
5:03 PM $ 0.000069
+0.00%
$ 56,919 $ 33,662
4:58 PM $ 0.0000694
+0.00%
$ 57,252 $ 33,662
4:53 PM $ 0.0000694
+0.00%
$ 57,252 $ 18,991
4:48 PM $ 0.0000694
+0.00%
$ 57,259 $ 18,991
4:43 PM $ 0.0000694
+0.00%
$ 57,259 $ 11,483
4:42 PM $ 0.0000694
+0.00%
$ 57,259 $ 11,483
4:38 PM $ 0.0000694
+0.00%
$ 57,259 $ 11,485
4:33 PM $ 0.0000694
+0.00%
$ 57,259 $ 11,485
4:28 PM $ 0.0000694
+0.00%
$ 57,259 $ 11,488
4:23 PM $ 0.0000694
+0.00%
$ 57,259 $ 11,488
4:18 PM $ 0.0000694
+0.00%
$ 57,259 $ 11,488
4:13 PM $ 0.0000694
+0.00%
$ 57,258 $ 11,538
4:08 PM $ 0.0000694
+0.00%
$ 57,258 $ 11,487
4:03 PM $ 0.0000694
+0.00%
$ 57,258 $ 11,487
3:58 PM $ 0.0000694
+0.00%
$ 57,258 $ 11,511
3:53 PM $ 0.0000694
+0.00%
$ 57,259 $ 15,231
3:48 PM $ 0.0000694
+0.00%
$ 57,259 $ 19,605
3:43 PM $ 0.0000694
+0.00%
$ 57,257 $ 30,378
3:38 PM $ 0.0000694
+0.00%
$ 57,257 $ 30,360
3:33 PM $ 0.0000694
+0.00%
$ 57,257 $ 30,385
3:28 PM $ 0.0000694
+0.00%
$ 57,257 $ 33,875
3:23 PM $ 0.0000694
+0.00%
$ 57,257 $ 41,154