International Klein Blue Historical Data

IKB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00015
-0.24%
$ 123,849 $ 4,444
Jan 6, 9 AM $ 0.000151
+0.09%
$ 124,143 $ 4,455
Jan 6, 8 AM $ 0.00015
+0.00%
$ 124,036 $ 4,442
Jan 6, 7 AM $ 0.00015
+0.00%
$ 124,035 $ 4,385
Jan 6, 6 AM $ 0.00015
+0.00%
$ 124,034 $ 4,416
Jan 6, 5 AM $ 0.00015
+0.00%
$ 124,033 $ 4,412
Jan 6, 4 AM $ 0.00015
+0.00%
$ 124,033 $ 4,407
Jan 6, 3 AM $ 0.00015
+0.00%
$ 124,037 $ 4,361
Jan 6, 2 AM $ 0.00015
+0.00%
$ 124,033 $ 4,354
Jan 6, 1 AM $ 0.00015
+0.00%
$ 124,031 $ 4,346
Jan 6, 12 AM $ 0.00015
+0.00%
$ 124,035 $ 4,408
Jan 5, 11 PM $ 0.00015
+0.00%
$ 124,033 $ 4,405
Jan 5, 10 PM $ 0.00015
-0.22%
$ 124,033 $ 4,403
Jan 5, 9 PM $ 0.00015
-0.01%
$ 124,031 $ 4,421
Jan 5, 8 PM $ 0.00015
+0.02%
$ 124,038 $ 4,423
Jan 5, 7 PM $ 0.00015
+2.81%
$ 123,982 $ 4,420
Jan 5, 6 PM $ 0.000146
+0.00%
$ 120,600 $ 4,368
Jan 5, 5 PM $ 0.000146
+0.00%
$ 120,597 $ 4,313
Jan 5, 4 PM $ 0.000146
+0.00%
$ 120,594 $ 4,308
Jan 5, 3 PM $ 0.000146
+0.00%
$ 120,595 $ 4,320
Jan 5, 2 PM $ 0.000146
+0.00%
$ 120,595 $ 4,354
Jan 5, 1 PM $ 0.000146
+0.00%
$ 120,601 $ 4,299
Jan 5, 12 PM $ 0.000146
+0.00%
$ 120,598 $ 4,294
Jan 5, 11 AM $ 0.000146
-0.01%
$ 120,592 $ 4,342
Jan 5, 10 AM $ 0.000146
+0.00%
$ 120,601 $ 4,350
Jan 5, 9 AM $ 0.000146
+0.00%
$ 120,598 $ 4,296
Jan 5, 8 AM $ 0.000146
-0.01%
$ 120,592 $ 4,305
Jan 5, 7 AM $ 0.000146
+0.01%
$ 120,599 $ 4,314
Jan 5, 6 AM $ 0.000146
-0.01%
$ 120,591 $ 4,317
Jan 5, 5 AM $ 0.000146
+0.00%
$ 120,598 $ 4,308
Jan 5, 4 AM $ 0.000146
+0.01%
$ 120,601 $ 4,260
Jan 5, 3 AM $ 0.000146
-0.01%
$ 120,593 $ 4,312
Jan 5, 2 AM $ 0.000146
+0.01%
$ 120,603 $ 4,313
Jan 5, 1 AM $ 0.000146
+0.00%
$ 120,591 $ 4,385
Jan 5, 12 AM $ 0.000146
+0.00%
$ 120,597 $ 4,275
Jan 4, 11 PM $ 0.000146
+0.00%
$ 120,597 $ 4,318
Jan 4, 10 PM $ 0.000146
+0.00%
$ 120,602 $ 4,308
Jan 4, 9 PM $ 0.000146
+0.01%
$ 120,600 $ 4,325
Jan 4, 8 PM $ 0.000146
-0.19%
$ 120,591 $ 4,329
Jan 4, 7 PM $ 0.000147
+0.00%
$ 120,825 $ 4,273
Jan 4, 6 PM $ 0.000147
-0.01%
$ 120,822 $ 4,304
Jan 4, 5 PM $ 0.000147
+0.00%
$ 120,831 $ 4,352
Jan 4, 4 PM $ 0.000147
+0.01%
$ 120,835 $ 4,293
Jan 4, 3 PM $ 0.000147
+0.00%
$ 120,828 $ 4,348
Jan 4, 2 PM $ 0.000147
+0.00%
$ 120,827 $ 4,293
Jan 4, 1 PM $ 0.000147
+0.00%
$ 120,823 $ 4,350
Jan 4, 12 PM $ 0.000147
+0.00%
$ 120,825 $ 4,345
Jan 4, 11 AM $ 0.000147
+0.00%
$ 120,828 $ 4,349
Jan 4, 10 AM $ 0.000147
+0.01%
$ 120,829 $ 4,301
Jan 4, 9 AM $ 0.000147
+0.00%
$ 120,821 $ 4,352