International Klein Blue Historical Data

IKB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000149
+0.00%
$ 122,874 $ 4,602
Jan 8, 10 AM $ 0.000149
+0.00%
$ 122,874 $ 4,555
Jan 8, 9 AM $ 0.000149
+0.00%
$ 122,872 $ 4,603
Jan 8, 8 AM $ 0.000149
+0.00%
$ 122,871 $ 4,603
Jan 8, 7 AM $ 0.000149
+0.00%
$ 122,871 $ 4,549
Jan 8, 6 AM $ 0.000149
+0.00%
$ 122,870 $ 4,556
Jan 8, 5 AM $ 0.000149
+0.00%
$ 122,871 $ 4,555
Jan 8, 4 AM $ 0.000149
+0.00%
$ 122,872 $ 4,616
Jan 8, 3 AM $ 0.000149
+0.00%
$ 122,873 $ 4,668
Jan 8, 2 AM $ 0.000149
+0.01%
$ 122,873 $ 4,626
Jan 8, 1 AM $ 0.000149
-0.02%
$ 122,855 $ 4,579
Jan 8, 12 AM $ 0.000149
+0.00%
$ 122,875 $ 4,573
Jan 7, 11 PM $ 0.000149
-0.02%
$ 122,844 $ 4,572
Jan 7, 10 PM $ 0.000149
-3.01%
$ 122,871 $ 4,576
Jan 7, 9 PM $ 0.000154
+0.00%
$ 126,686 $ 4,579
Jan 7, 8 PM $ 0.000154
+0.00%
$ 126,686 $ 4,529
Jan 7, 7 PM $ 0.000154
+0.00%
$ 126,685 $ 4,586
Jan 7, 6 PM $ 0.000154
-0.02%
$ 126,684 $ 4,535
Jan 7, 5 PM $ 0.000154
+0.02%
$ 126,709 $ 4,528
Jan 7, 4 PM $ 0.000154
+0.00%
$ 126,687 $ 4,619
Jan 7, 3 PM $ 0.000154
+0.00%
$ 126,684 $ 4,561
Jan 7, 2 PM $ 0.000154
+0.02%
$ 126,686 $ 4,557
Jan 7, 1 PM $ 0.000154
-0.02%
$ 126,661 $ 4,540
Jan 7, 12 PM $ 0.000154
+0.00%
$ 126,689 $ 4,532
Jan 7, 11 AM $ 0.000154
+0.00%
$ 126,684 $ 4,528
Jan 7, 10 AM $ 0.000154
+0.00%
$ 126,685 $ 4,525
Jan 7, 9 AM $ 0.000154
+0.00%
$ 126,685 $ 4,470
Jan 7, 8 AM $ 0.000154
+0.00%
$ 126,688 $ 4,525
Jan 7, 7 AM $ 0.000154
+0.00%
$ 126,685 $ 4,527
Jan 7, 6 AM $ 0.000154
+0.00%
$ 126,689 $ 4,532
Jan 7, 5 AM $ 0.000154
+0.00%
$ 126,689 $ 4,537
Jan 7, 4 AM $ 0.000154
+0.00%
$ 126,685 $ 4,530
Jan 7, 3 AM $ 0.000154
+0.00%
$ 126,688 $ 4,467
Jan 7, 2 AM $ 0.000154
+0.00%
$ 126,684 $ 4,517
Jan 7, 1 AM $ 0.000154
+0.00%
$ 126,686 $ 4,473
Jan 7, 12 AM $ 0.000154
+0.00%
$ 126,686 $ 4,476
Jan 6, 11 PM $ 0.000154
+0.27%
$ 126,686 $ 4,479
Jan 6, 10 PM $ 0.000153
+2.02%
$ 126,344 $ 4,476
Jan 6, 9 PM $ 0.00015
+0.00%
$ 123,845 $ 4,424
Jan 6, 8 PM $ 0.00015
+0.00%
$ 123,848 $ 4,488
Jan 6, 7 PM $ 0.00015
+0.00%
$ 123,846 $ 4,463
Jan 6, 6 PM $ 0.00015
+0.02%
$ 123,874 $ 4,507
Jan 6, 5 PM $ 0.00015
+0.00%
$ 123,848 $ 4,512
Jan 6, 4 PM $ 0.00015
+0.00%
$ 123,850 $ 4,473
Jan 6, 3 PM $ 0.00015
+0.00%
$ 123,854 $ 4,522
Jan 6, 2 PM $ 0.00015
+0.00%
$ 123,847 $ 4,462
Jan 6, 1 PM $ 0.00015
+0.00%
$ 123,846 $ 4,468
Jan 6, 12 PM $ 0.00015
+0.00%
$ 123,847 $ 4,469
Jan 6, 11 AM $ 0.00015
+0.00%
$ 123,848 $ 4,410
Jan 6, 10 AM $ 0.00015
-0.24%
$ 123,849 $ 4,444