International Klein Blue Historical Data

IKB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000149
+0.00%
$ 123,112 $ 4,560
Jan 10, 11 AM $ 0.000149
+0.00%
$ 123,109 $ 4,553
Jan 10, 10 AM $ 0.000149
+0.00%
$ 123,113 $ 4,568
Jan 10, 9 AM $ 0.000149
+0.00%
$ 123,111 $ 4,511
Jan 10, 8 AM $ 0.000149
+0.00%
$ 123,112 $ 4,563
Jan 10, 7 AM $ 0.000149
+0.00%
$ 123,109 $ 4,514
Jan 10, 6 AM $ 0.000149
+0.00%
$ 123,112 $ 4,565
Jan 10, 5 AM $ 0.000149
+0.00%
$ 123,108 $ 4,665
Jan 10, 4 AM $ 0.000149
+0.00%
$ 123,111 $ 4,653
Jan 10, 3 AM $ 0.000149
+0.51%
$ 123,110 $ 4,598
Jan 10, 2 AM $ 0.000149
+0.00%
$ 122,488 $ 4,600
Jan 10, 1 AM $ 0.000149
+0.00%
$ 122,488 $ 4,612
Jan 10, 12 AM $ 0.000149
+0.00%
$ 122,491 $ 4,564
Jan 9, 11 PM $ 0.000149
+0.00%
$ 122,492 $ 4,576
Jan 9, 10 PM $ 0.000149
-3.99%
$ 122,492 $ 4,572
Jan 9, 9 PM $ 0.000155
+2.47%
$ 127,582 $ 4,464
Jan 9, 8 PM $ 0.000151
+0.00%
$ 124,505 $ 4,542
Jan 9, 7 PM $ 0.000151
+0.03%
$ 124,506 $ 4,511
Jan 9, 6 PM $ 0.000151
-0.03%
$ 124,470 $ 4,487
Jan 9, 5 PM $ 0.000151
-0.01%
$ 124,504 $ 4,543
Jan 9, 4 PM $ 0.000151
+0.01%
$ 124,511 $ 4,498
Jan 9, 3 PM $ 0.000151
+0.00%
$ 124,502 $ 4,551
Jan 9, 2 PM $ 0.000151
+0.00%
$ 124,505 $ 4,589
Jan 9, 1 PM $ 0.000151
+0.00%
$ 124,504 $ 4,535
Jan 9, 12 PM $ 0.000151
+0.00%
$ 124,503 $ 4,494
Jan 9, 11 AM $ 0.000151
+0.00%
$ 124,508 $ 4,497
Jan 9, 10 AM $ 0.000151
+0.00%
$ 124,505 $ 4,492
Jan 9, 9 AM $ 0.000151
+0.00%
$ 124,501 $ 4,468
Jan 9, 8 AM $ 0.000151
-0.01%
$ 124,499 $ 4,440
Jan 9, 7 AM $ 0.000151
+0.00%
$ 124,515 $ 4,493
Jan 9, 6 AM $ 0.000151
+0.01%
$ 124,514 $ 4,438
Jan 9, 5 AM $ 0.000151
-0.01%
$ 124,503 $ 4,445
Jan 9, 4 AM $ 0.000151
+0.00%
$ 124,520 $ 4,397
Jan 9, 3 AM $ 0.000151
+0.01%
$ 124,522 $ 4,451
Jan 9, 2 AM $ 0.000151
+0.00%
$ 124,507 $ 4,441
Jan 9, 1 AM $ 0.000151
+0.00%
$ 124,506 $ 4,431
Jan 9, 12 AM $ 0.000151
+0.00%
$ 124,503 $ 4,534
Jan 8, 11 PM $ 0.000151
+0.00%
$ 124,504 $ 4,471
Jan 8, 10 PM $ 0.000151
+0.00%
$ 124,505 $ 4,471
Jan 8, 9 PM $ 0.000151
+0.00%
$ 124,504 $ 4,524
Jan 8, 8 PM $ 0.000151
+1.33%
$ 124,499 $ 4,526
Jan 8, 7 PM $ 0.000149
+0.00%
$ 122,871 $ 4,451
Jan 8, 6 PM $ 0.000149
+0.00%
$ 122,872 $ 4,501
Jan 8, 5 PM $ 0.000149
+0.00%
$ 122,874 $ 4,496
Jan 8, 4 PM $ 0.000149
+0.00%
$ 122,870 $ 4,497
Jan 8, 3 PM $ 0.000149
+0.00%
$ 122,874 $ 4,502
Jan 8, 2 PM $ 0.000149
+0.00%
$ 122,873 $ 4,511
Jan 8, 1 PM $ 0.000149
+0.00%
$ 122,871 $ 4,531
Jan 8, 12 PM $ 0.000149
+0.00%
$ 122,871 $ 4,536
Jan 8, 11 AM $ 0.000149
+0.00%
$ 122,874 $ 4,602