International Klein Blue Historical Data

IKB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000157
+0.00%
$ 129,768 $ 4,434
Jan 12, 11 AM $ 0.000157
+0.00%
$ 129,770 $ 4,429
Jan 12, 10 AM $ 0.000157
+0.00%
$ 129,768 $ 4,478
Jan 12, 9 AM $ 0.000157
+0.00%
$ 129,771 $ 4,462
Jan 12, 8 AM $ 0.000157
+0.00%
$ 129,775 $ 4,510
Jan 12, 7 AM $ 0.000157
+0.00%
$ 129,772 $ 4,459
Jan 12, 6 AM $ 0.000157
+0.00%
$ 129,773 $ 4,442
Jan 12, 5 AM $ 0.000157
+0.00%
$ 129,773 $ 4,391
Jan 12, 4 AM $ 0.000157
+0.60%
$ 129,771 $ 4,427
Jan 12, 3 AM $ 0.000156
+3.00%
$ 128,994 $ 4,315
Jan 12, 2 AM $ 0.000152
+0.00%
$ 125,232 $ 4,380
Jan 12, 1 AM $ 0.000152
+0.00%
$ 125,233 $ 4,456
Jan 12, 12 AM $ 0.000152
+0.00%
$ 125,234 $ 4,400
Jan 11, 11 PM $ 0.000152
+0.00%
$ 125,235 $ 4,394
Jan 11, 10 PM $ 0.000152
+0.00%
$ 125,233 $ 4,411
Jan 11, 9 PM $ 0.000152
+0.00%
$ 125,228 $ 4,417
Jan 11, 8 PM $ 0.000152
+0.00%
$ 125,229 $ 4,414
Jan 11, 7 PM $ 0.000152
+0.00%
$ 125,236 $ 4,380
Jan 11, 6 PM $ 0.000152
+1.65%
$ 125,232 $ 4,363
Jan 11, 5 PM $ 0.000149
+0.33%
$ 122,875 $ 4,353
Jan 11, 4 PM $ 0.000149
+0.00%
$ 122,474 $ 4,352
Jan 11, 3 PM $ 0.000149
+0.01%
$ 122,472 $ 4,374
Jan 11, 2 PM $ 0.000149
+0.00%
$ 122,463 $ 4,413
Jan 11, 1 PM $ 0.000149
+0.01%
$ 122,469 $ 4,368
Jan 11, 12 PM $ 0.000149
+0.00%
$ 122,463 $ 4,363
Jan 11, 11 AM $ 0.000149
+0.00%
$ 122,464 $ 4,360
Jan 11, 10 AM $ 0.000149
+0.00%
$ 122,465 $ 4,346
Jan 11, 9 AM $ 0.000149
+0.00%
$ 122,464 $ 4,375
Jan 11, 8 AM $ 0.000149
+0.00%
$ 122,463 $ 4,348
Jan 11, 7 AM $ 0.000149
+0.00%
$ 122,460 $ 4,389
Jan 11, 6 AM $ 0.000149
+0.00%
$ 122,460 $ 4,360
Jan 11, 5 AM $ 0.000149
+0.00%
$ 122,465 $ 4,349
Jan 11, 4 AM $ 0.000149
+0.00%
$ 122,460 $ 4,366
Jan 11, 3 AM $ 0.000149
+0.00%
$ 122,463 $ 4,418
Jan 11, 2 AM $ 0.000149
+0.00%
$ 122,463 $ 4,388
Jan 11, 1 AM $ 0.000149
+0.00%
$ 122,467 $ 4,379
Jan 11, 12 AM $ 0.000149
+0.00%
$ 122,465 $ 4,425
Jan 10, 11 PM $ 0.000149
+0.00%
$ 122,464 $ 4,418
Jan 10, 10 PM $ 0.000149
-0.53%
$ 122,459 $ 4,500
Jan 10, 9 PM $ 0.000149
+0.00%
$ 123,113 $ 4,511
Jan 10, 8 PM $ 0.000149
+0.00%
$ 123,110 $ 4,511
Jan 10, 7 PM $ 0.000149
+0.00%
$ 123,113 $ 4,559
Jan 10, 6 PM $ 0.000149
+0.00%
$ 123,113 $ 4,569
Jan 10, 5 PM $ 0.000149
+0.00%
$ 123,112 $ 4,574
Jan 10, 4 PM $ 0.000149
+0.00%
$ 123,113 $ 4,568
Jan 10, 3 PM $ 0.000149
+0.00%
$ 123,110 $ 4,519
Jan 10, 2 PM $ 0.000149
+0.00%
$ 123,108 $ 4,517
Jan 10, 1 PM $ 0.000149
+0.00%
$ 123,114 $ 4,515
Jan 10, 12 PM $ 0.000149
+0.00%
$ 123,112 $ 4,560
Jan 10, 11 AM $ 0.000149
+0.00%
$ 123,109 $ 4,553