International Klein Blue Historical Data

IKB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000158
+0.00%
$ 130,240 $ 4,664
Jan 14, 2 PM $ 0.000158
+0.00%
$ 130,240 $ 4,603
Jan 14, 1 PM $ 0.000158
+0.00%
$ 130,237 $ 4,543
Jan 14, 12 PM $ 0.000158
+0.00%
$ 130,239 $ 4,636
Jan 14, 11 AM $ 0.000158
+0.00%
$ 130,239 $ 4,625
Jan 14, 10 AM $ 0.000158
+0.00%
$ 130,240 $ 4,616
Jan 14, 9 AM $ 0.000158
+0.00%
$ 130,242 $ 4,553
Jan 14, 8 AM $ 0.000158
+0.00%
$ 130,240 $ 4,561
Jan 14, 7 AM $ 0.000158
+0.00%
$ 130,242 $ 4,532
Jan 14, 6 AM $ 0.000158
+0.00%
$ 130,240 $ 4,593
Jan 14, 5 AM $ 0.000158
+0.00%
$ 130,240 $ 4,589
Jan 14, 4 AM $ 0.000158
+0.00%
$ 130,245 $ 4,579
Jan 14, 3 AM $ 0.000158
+0.00%
$ 130,245 $ 4,630
Jan 14, 2 AM $ 0.000158
-0.30%
$ 130,241 $ 4,637
Jan 14, 1 AM $ 0.000158
-0.56%
$ 130,635 $ 4,583
Jan 14, 12 AM $ 0.000159
+4.71%
$ 131,369 $ 4,582
Jan 13, 11 PM $ 0.000152
+0.00%
$ 125,455 $ 4,584
Jan 13, 10 PM $ 0.000152
+0.00%
$ 125,456 $ 4,582
Jan 13, 9 PM $ 0.000152
+0.00%
$ 125,451 $ 4,585
Jan 13, 8 PM $ 0.000152
+0.01%
$ 125,455 $ 4,595
Jan 13, 7 PM $ 0.000152
+0.00%
$ 125,448 $ 4,593
Jan 13, 6 PM $ 0.000152
+0.00%
$ 125,452 $ 4,593
Jan 13, 5 PM $ 0.000152
+0.00%
$ 125,451 $ 4,562
Jan 13, 4 PM $ 0.000152
+0.00%
$ 125,450 $ 4,585
Jan 13, 3 PM $ 0.000152
+0.00%
$ 125,450 $ 4,597
Jan 13, 2 PM $ 0.000152
+0.00%
$ 125,449 $ 4,611
Jan 13, 1 PM $ 0.000152
+0.00%
$ 125,453 $ 4,571
Jan 13, 12 PM $ 0.000152
+0.01%
$ 125,452 $ 4,584
Jan 13, 11 AM $ 0.000152
+0.00%
$ 125,446 $ 4,598
Jan 13, 10 AM $ 0.000152
+0.00%
$ 125,449 $ 4,548
Jan 13, 9 AM $ 0.000152
+0.00%
$ 125,445 $ 4,613
Jan 13, 8 AM $ 0.000152
+0.00%
$ 125,449 $ 4,558
Jan 13, 7 AM $ 0.000152
+0.00%
$ 125,446 $ 4,612
Jan 13, 6 AM $ 0.000152
+0.00%
$ 125,450 $ 4,570
Jan 13, 5 AM $ 0.000152
-3.16%
$ 125,450 $ 4,626
Jan 13, 4 AM $ 0.000157
+0.00%
$ 129,548 $ 4,571
Jan 13, 3 AM $ 0.000157
+0.00%
$ 129,547 $ 4,628
Jan 13, 2 AM $ 0.000157
+0.00%
$ 129,547 $ 4,557
Jan 13, 1 AM $ 0.000157
+0.00%
$ 129,547 $ 4,501
Jan 13, 12 AM $ 0.000157
+0.00%
$ 129,549 $ 4,489
Jan 12, 11 PM $ 0.000157
+0.00%
$ 129,550 $ 4,488
Jan 12, 10 PM $ 0.000157
+0.00%
$ 129,545 $ 4,437
Jan 12, 9 PM $ 0.000157
+0.00%
$ 129,545 $ 4,482
Jan 12, 8 PM $ 0.000157
+0.00%
$ 129,547 $ 4,426
Jan 12, 7 PM $ 0.000157
+0.00%
$ 129,549 $ 4,416
Jan 12, 6 PM $ 0.000157
+0.00%
$ 129,547 $ 4,420
Jan 12, 5 PM $ 0.000157
+0.00%
$ 129,072 $ 4,397
Jan 12, 2 PM $ 0.000148
-6.11%
$ 121,845 $ 4,353
Jan 12, 1 PM $ 0.000157
+0.00%
$ 129,771 $ 4,440
Jan 12, 12 PM $ 0.000157
+0.00%
$ 129,768 $ 4,434