International Klein Blue Historical Data

IKB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000167
+0.78%
$ 137,360 $ 4,911
Jan 16, 3 PM $ 0.000166
-0.26%
$ 136,653 $ 4,893
Jan 16, 2 PM $ 0.000166
-0.26%
$ 137,007 $ 4,900
Jan 16, 1 PM $ 0.000167
-0.64%
$ 137,360 $ 4,848
Jan 16, 12 PM $ 0.000168
+1.43%
$ 138,243 $ 4,848
Jan 16, 11 AM $ 0.000165
+0.13%
$ 136,300 $ 4,911
Jan 16, 10 AM $ 0.000165
-0.26%
$ 136,123 $ 4,908
Jan 16, 9 AM $ 0.000166
+0.91%
$ 136,477 $ 4,908
Jan 16, 8 AM $ 0.000164
-1.29%
$ 135,240 $ 4,902
Jan 16, 7 AM $ 0.000165
+0.78%
$ 136,300 $ 4,894
Jan 16, 6 AM $ 0.000164
-1.80%
$ 135,240 $ 4,890
Jan 16, 5 AM $ 0.000167
+0.13%
$ 137,713 $ 4,878
Jan 16, 4 AM $ 0.000167
+1.04%
$ 137,536 $ 4,929
Jan 16, 3 AM $ 0.000165
-1.78%
$ 136,123 $ 4,992
Jan 16, 2 AM $ 0.000168
+1.16%
$ 138,597 $ 4,902
Jan 16, 1 AM $ 0.000166
+0.78%
$ 137,007 $ 4,950
Jan 16, 12 AM $ 0.000165
-1.32%
$ 135,947 $ 4,931
Jan 15, 11 PM $ 0.000167
-1.36%
$ 137,769 $ 4,920
Jan 15, 10 PM $ 0.000169
+1.28%
$ 139,673 $ 4,898
Jan 15, 9 PM $ 0.000167
-0.49%
$ 137,908 $ 4,873
Jan 15, 8 PM $ 0.000168
-0.87%
$ 138,588 $ 4,873
Jan 15, 7 PM $ 0.00017
+0.19%
$ 139,809 $ 4,861
Jan 15, 6 PM $ 0.00017
+0.00%
$ 140,085 $ 4,910
Jan 15, 5 PM $ 0.00017
+0.68%
$ 140,085 $ 4,897
Jan 15, 4 PM $ 0.000169
-0.29%
$ 139,132 $ 4,867
Jan 15, 3 PM $ 0.000169
+0.79%
$ 139,538 $ 4,916
Jan 15, 2 PM $ 0.000168
-1.17%
$ 138,450 $ 4,899
Jan 15, 1 PM $ 0.000168
-0.68%
$ 138,180 $ 4,949
Jan 15, 12 PM $ 0.000169
+0.89%
$ 139,130 $ 4,885
Jan 15, 11 AM $ 0.000167
-0.51%
$ 137,908 $ 4,861
Jan 15, 10 AM $ 0.000168
-0.66%
$ 138,621 $ 4,853
Jan 15, 9 AM $ 0.000167
-0.39%
$ 138,042 $ 4,898
Jan 15, 8 AM $ 0.000168
-0.39%
$ 138,586 $ 4,884
Jan 15, 7 AM $ 0.000169
-0.68%
$ 139,130 $ 4,883
Jan 15, 6 AM $ 0.00017
+0.39%
$ 140,085 $ 4,882
Jan 15, 5 AM $ 0.000169
+0.39%
$ 139,540 $ 4,824
Jan 15, 4 AM $ 0.000169
-0.78%
$ 138,996 $ 4,825
Jan 15, 3 AM $ 0.00017
+6.18%
$ 140,082 $ 4,745
Jan 15, 2 AM $ 0.00016
+0.03%
$ 131,933 $ 4,729
Jan 15, 1 AM $ 0.00016
+0.00%
$ 131,889 $ 4,790
Jan 15, 12 AM $ 0.00016
+0.00%
$ 131,891 $ 4,844
Jan 14, 11 PM $ 0.000161
+0.42%
$ 132,490 $ 4,839
Jan 14, 10 PM $ 0.000159
+0.58%
$ 131,002 $ 4,779
Jan 14, 9 PM $ 0.000158
+0.00%
$ 130,243 $ 4,774
Jan 14, 8 PM $ 0.000158
+0.00%
$ 130,242 $ 4,728
Jan 14, 7 PM $ 0.000158
+0.00%
$ 130,244 $ 4,720
Jan 14, 6 PM $ 0.000158
+0.00%
$ 130,244 $ 4,720
Jan 14, 5 PM $ 0.000158
+0.00%
$ 130,250 $ 4,740
Jan 14, 4 PM $ 0.000158
+0.01%
$ 130,249 $ 4,683
Jan 14, 3 PM $ 0.000158
+0.00%
$ 130,240 $ 4,664