International Klein Blue Historical Data

IKB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00016
-2.34%
$ 131,944 $ 4,833
Jan 19, 1 AM $ 0.000164
-0.23%
$ 135,104 $ 4,830
Jan 19, 12 AM $ 0.000164
-0.90%
$ 135,419 $ 4,830
Jan 18, 11 PM $ 0.000166
+0.52%
$ 136,655 $ 4,788
Jan 18, 10 PM $ 0.000165
+0.52%
$ 135,948 $ 4,783
Jan 18, 9 PM $ 0.000164
-1.67%
$ 135,242 $ 4,794
Jan 18, 8 PM $ 0.000167
+1.56%
$ 137,538 $ 4,797
Jan 18, 7 PM $ 0.000164
-1.79%
$ 135,419 $ 4,798
Jan 18, 1 PM $ 0.000153
-1.75%
$ 126,231 $ 4,869
Jan 18, 8 AM $ 0.000155
-7.68%
$ 127,643 $ 4,942
Jan 18, 7 AM $ 0.000168
+0.49%
$ 138,260 $ 4,840
Jan 18, 6 AM $ 0.000167
+0.99%
$ 137,589 $ 4,830
Jan 18, 5 AM $ 0.000165
+0.00%
$ 136,243 $ 4,914
Jan 18, 4 AM $ 0.000165
-1.46%
$ 136,243 $ 4,895
Jan 18, 3 AM $ 0.000168
+1.11%
$ 138,262 $ 4,968
Jan 18, 2 AM $ 0.000166
-0.37%
$ 136,746 $ 4,906
Jan 18, 1 AM $ 0.000166
-0.34%
$ 137,252 $ 4,922
Jan 18, 12 AM $ 0.000167
-0.75%
$ 137,724 $ 4,926
Jan 17, 11 PM $ 0.000166
+0.88%
$ 137,252 $ 5,013
Jan 17, 10 PM $ 0.000165
+0.25%
$ 136,051 $ 5,016
Jan 17, 9 PM $ 0.000165
-1.82%
$ 135,716 $ 5,017
Jan 17, 8 PM $ 0.000168
-0.24%
$ 138,230 $ 5,013
Jan 17, 7 PM $ 0.000168
+0.00%
$ 138,565 $ 5,014
Jan 17, 6 PM $ 0.000168
+0.43%
$ 138,563 $ 5,016
Jan 17, 5 PM $ 0.000167
-0.80%
$ 137,973 $ 5,013
Jan 17, 4 PM $ 0.000169
+1.16%
$ 139,087 $ 5,007
Jan 17, 3 PM $ 0.000167
+0.12%
$ 137,814 $ 5,018
Jan 17, 2 PM $ 0.000165
-1.74%
$ 136,382 $ 5,008
Jan 17, 1 PM $ 0.000166
-1.25%
$ 136,565 $ 5,003
Jan 17, 12 PM $ 0.000166
+0.12%
$ 136,701 $ 4,997
Jan 17, 11 AM $ 0.000166
-1.85%
$ 136,542 $ 4,937
Jan 17, 10 AM $ 0.000168
-0.32%
$ 138,640 $ 4,997
Jan 17, 9 AM $ 0.000169
+0.32%
$ 139,087 $ 4,938
Jan 17, 8 AM $ 0.000166
+0.25%
$ 137,203 $ 4,934
Jan 17, 7 AM $ 0.000166
-0.92%
$ 136,700 $ 4,932
Jan 17, 6 AM $ 0.000167
-0.60%
$ 137,973 $ 4,928
Jan 17, 5 AM $ 0.000166
-0.10%
$ 136,565 $ 4,933
Jan 17, 4 AM $ 0.000166
-1.06%
$ 136,702 $ 4,870
Jan 17, 3 AM $ 0.000168
-0.10%
$ 138,161 $ 4,804
Jan 17, 2 AM $ 0.000167
+1.14%
$ 137,657 $ 4,908
Jan 17, 1 AM $ 0.000165
-0.79%
$ 136,104 $ 4,860
Jan 17, 12 AM $ 0.000166
+0.86%
$ 137,183 $ 4,846
Jan 16, 11 PM $ 0.000165
-1.61%
$ 136,019 $ 4,858
Jan 16, 10 PM $ 0.000168
+2.22%
$ 138,243 $ 4,876
Jan 16, 9 PM $ 0.000164
-0.13%
$ 135,240 $ 4,879
Jan 16, 8 PM $ 0.000164
-0.52%
$ 135,417 $ 4,933
Jan 16, 7 PM $ 0.000165
+0.26%
$ 136,123 $ 4,934
Jan 16, 6 PM $ 0.000165
+0.39%
$ 135,770 $ 4,863
Jan 16, 5 PM $ 0.000164
-1.54%
$ 135,240 $ 4,879
Jan 16, 4 PM $ 0.000167
+0.78%
$ 137,360 $ 4,911