International Klein Blue Historical Data

IKB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000152
-0.05%
$ 125,070 $ 4,724
Jan 21, 2 AM $ 0.000152
-3.40%
$ 125,131 $ 4,676
Jan 21, 1 AM $ 0.000157
+3.57%
$ 129,531 $ 4,643
Jan 21, 12 AM $ 0.000152
-1.49%
$ 125,069 $ 4,704
Jan 20, 11 PM $ 0.000154
-3.08%
$ 126,964 $ 4,699
Jan 20, 10 PM $ 0.00015
-2.59%
$ 124,031 $ 4,762
Jan 20, 9 PM $ 0.000154
-2.18%
$ 127,331 $ 4,790
Jan 20, 8 PM $ 0.000158
+4.39%
$ 130,175 $ 4,770
Jan 20, 7 PM $ 0.000151
+0.29%
$ 124,705 $ 4,805
Jan 20, 6 PM $ 0.00015
-2.02%
$ 123,979 $ 4,874
Jan 20, 5 PM $ 0.000153
+0.82%
$ 126,531 $ 4,787
Jan 20, 4 PM $ 0.000152
-0.82%
$ 125,498 $ 4,801
Jan 20, 3 PM $ 0.000153
-2.80%
$ 126,538 $ 4,804
Jan 20, 2 PM $ 0.000158
-2.85%
$ 130,182 $ 4,769
Jan 20, 1 PM $ 0.000162
+0.40%
$ 133,999 $ 4,709
Jan 20, 12 PM $ 0.000158
-2.19%
$ 130,288 $ 4,758
Jan 20, 11 AM $ 0.000162
+1.21%
$ 133,204 $ 4,705
Jan 20, 10 AM $ 0.00016
+0.81%
$ 131,613 $ 4,715
Jan 20, 9 AM $ 0.000161
-0.79%
$ 132,673 $ 4,767
Jan 20, 8 AM $ 0.000162
-0.79%
$ 133,734 $ 4,778
Jan 20, 7 AM $ 0.000163
+0.99%
$ 134,794 $ 4,722
Jan 20, 6 AM $ 0.000161
+1.55%
$ 132,408 $ 4,792
Jan 20, 5 AM $ 0.000159
-1.71%
$ 130,752 $ 4,796
Jan 20, 4 AM $ 0.00016
-1.16%
$ 131,798 $ 4,753
Jan 20, 3 AM $ 0.000162
-1.63%
$ 133,349 $ 4,724
Jan 20, 2 AM $ 0.000164
+0.36%
$ 135,566 $ 4,776
Jan 20, 1 AM $ 0.000164
-0.36%
$ 135,073 $ 4,820
Jan 20, 12 AM $ 0.000164
-0.18%
$ 135,566 $ 4,762
Jan 19, 11 PM $ 0.000165
+2.29%
$ 135,812 $ 4,761
Jan 19, 10 PM $ 0.000161
+0.00%
$ 132,770 $ 4,801
Jan 19, 9 PM $ 0.000161
-1.53%
$ 132,771 $ 4,804
Jan 19, 8 PM $ 0.000163
+1.99%
$ 134,787 $ 4,796
Jan 19, 7 PM $ 0.00016
-2.49%
$ 132,124 $ 4,745
Jan 19, 6 PM $ 0.000164
+0.15%
$ 135,496 $ 4,692
Jan 19, 5 PM $ 0.000164
-0.19%
$ 135,293 $ 4,723
Jan 19, 4 PM $ 0.000164
+0.00%
$ 135,546 $ 4,712
Jan 19, 3 PM $ 0.000163
-0.71%
$ 134,281 $ 4,742
Jan 19, 2 PM $ 0.000164
+0.75%
$ 135,244 $ 4,795
Jan 19, 1 PM $ 0.000161
+1.71%
$ 132,976 $ 4,793
Jan 19, 12 PM $ 0.000159
-2.45%
$ 130,740 $ 4,788
Jan 19, 11 AM $ 0.000163
+1.73%
$ 134,028 $ 4,848
Jan 19, 10 AM $ 0.000159
+0.00%
$ 130,740 $ 4,795
Jan 19, 9 AM $ 0.000159
-3.00%
$ 130,740 $ 4,808
Jan 19, 8 AM $ 0.000163
+2.11%
$ 134,787 $ 4,809
Jan 19, 7 AM $ 0.000164
+1.52%
$ 135,040 $ 4,861
Jan 19, 6 AM $ 0.000161
-0.39%
$ 133,017 $ 4,878
Jan 19, 5 AM $ 0.000162
-0.20%
$ 133,539 $ 4,830
Jan 19, 4 AM $ 0.000163
+0.59%
$ 134,066 $ 4,879
Jan 19, 3 AM $ 0.000162
+1.01%
$ 133,275 $ 4,823
Jan 19, 2 AM $ 0.00016
-2.34%
$ 131,944 $ 4,833