International Klein Blue Historical Data

IKB Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000867
+0.03%
$ 71,515 $ 3,210
May 10, 1 PM $ 0.0000867
-0.03%
$ 71,491 $ 2,856
May 10, 12 PM $ 0.0000867
-0.02%
$ 71,511 $ 2,502
May 10, 11 AM $ 0.0000867
+0.06%
$ 71,525 $ 2,148
May 10, 10 AM $ 0.0000867
-0.07%
$ 71,482 $ 1,900
May 10, 9 AM $ 0.0000867
+0.16%
$ 71,529 $ 1,458
May 10, 8 AM $ 0.0000867
+0.21%
$ 71,489 $ 1,204
May 10, 7 AM $ 0.0000865
-0.69%
$ 71,340 $ 763
May 10, 6 AM $ 0.0000871
-0.01%
$ 71,836 $ 417
May 10, 5 AM $ 0.0000871
-0.01%
$ 71,843 $ 160
May 6, 12 AM $ 0.000112
-4.57%
$ 92,279 $ 3.34 million
Mar 4, 4 PM $ 0.0000995
-1.36%
$ -- $ 0
Mar 4, 11 AM $ 0.0000979
+0.00%
$ 80,753 $ 0
Mar 4, 6 AM $ 0.0000932
+0.00%
$ 76,879 $ 0
Mar 4, 4 AM $ 0.0000929
+0.00%
$ 76,627 $ 0
Mar 4, 1 AM $ 0.0000952
+0.00%
$ 78,538 $ 0
Mar 3, 11 PM $ 0.0000951
+0.00%
$ 78,385 $ 0
Mar 3, 6 PM $ 0.0000929
+0.00%
$ 76,591 $ 1
Mar 3, 3 PM $ 0.0000925
+0.00%
$ 76,240 $ 1
Mar 3, 1 PM $ 0.0000916
+0.00%
$ 75,506 $ 1
Mar 3, 10 AM $ 0.000092
+0.00%
$ 75,872 $ 1
Feb 19, 3 PM $ 0.0000882
+0.00%
$ 72,727 $ 0
Jan 24, 11 AM $ 0.00014
+0.00%
$ 115,827 $ 4,078
Jan 24, 10 AM $ 0.00014
+0.00%
$ 115,829 $ 4,135
Jan 24, 9 AM $ 0.00014
+0.00%
$ 115,826 $ 4,142
Jan 24, 8 AM $ 0.00014
+0.00%
$ 115,826 $ 4,194
Jan 24, 7 AM $ 0.00014
+0.00%
$ 115,828 $ 4,201
Jan 24, 6 AM $ 0.00014
+0.00%
$ 115,828 $ 4,187
Jan 24, 5 AM $ 0.00014
+0.00%
$ 115,829 $ 4,150
Jan 24, 4 AM $ 0.00014
+0.00%
$ 115,826 $ 4,180
Jan 24, 3 AM $ 0.00014
+0.00%
$ 115,824 $ 4,180
Jan 24, 2 AM $ 0.00014
+0.00%
$ 115,828 $ 4,157
Jan 24, 1 AM $ 0.00014
+0.00%
$ 115,826 $ 4,202
Jan 24, 12 AM $ 0.00014
+0.00%
$ 115,827 $ 4,130
Jan 23, 11 PM $ 0.00014
+0.00%
$ 115,826 $ 4,169
Jan 23, 10 PM $ 0.00014
+0.00%
$ 115,825 $ 4,166
Jan 23, 9 PM $ 0.00014
+0.00%
$ 115,827 $ 4,210
Jan 23, 8 PM $ 0.00014
+0.00%
$ 115,826 $ 4,214
Jan 23, 7 PM $ 0.00014
-0.15%
$ 115,827 $ 4,252
Jan 23, 6 PM $ 0.000141
+0.00%
$ 116,001 $ 4,195
Jan 23, 5 PM $ 0.000141
+0.00%
$ 115,998 $ 4,227
Jan 23, 4 PM $ 0.000141
+0.00%
$ 115,994 $ 4,189
Jan 23, 3 PM $ 0.000141
+0.00%
$ 115,996 $ 4,254
Jan 23, 2 PM $ 0.000141
+0.00%
$ 115,999 $ 4,267
Jan 23, 1 PM $ 0.000141
+0.00%
$ 115,996 $ 4,228
Jan 23, 12 PM $ 0.000141
+0.00%
$ 115,997 $ 4,249
Jan 23, 11 AM $ 0.000141
+0.00%
$ 115,995 $ 4,308
Jan 23, 10 AM $ 0.000141
+0.00%
$ 115,996 $ 4,323
Jan 23, 9 AM $ 0.000141
+0.00%
$ 115,999 $ 4,286
Jan 23, 8 AM $ 0.000141
+0.58%
$ 115,998 $ 4,312