International Klein Blue Historical Data

IKB Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0000879
-1.32%
$ 72,460 $ 8,099
May 12, 2 PM $ 0.000089
+0.02%
$ 73,433 $ 8,097
May 12, 1 PM $ 0.000089
+0.99%
$ 73,417 $ 8,015
May 12, 12 PM $ 0.0000882
+0.06%
$ 72,696 $ 8,023
May 12, 11 AM $ 0.0000881
-0.92%
$ 72,653 $ 8,106
May 12, 10 AM $ 0.0000889
-0.56%
$ 73,326 $ 8,010
May 12, 9 AM $ 0.0000894
-0.01%
$ 73,742 $ 8,085
May 12, 8 AM $ 0.0000894
-0.55%
$ 73,748 $ 8,106
May 12, 7 AM $ 0.0000899
-0.14%
$ 74,159 $ 7,912
May 12, 6 AM $ 0.0000901
+0.68%
$ 74,260 $ 7,808
May 12, 5 AM $ 0.0000894
-0.65%
$ 73,761 $ 7,900
May 12, 4 AM $ 0.00009
+0.92%
$ 74,244 $ 7,898
May 12, 3 AM $ 0.0000892
-0.91%
$ 73,567 $ 7,887
May 12, 2 AM $ 0.00009
-0.27%
$ 74,244 $ 7,856
May 12, 1 AM $ 0.0000906
-0.04%
$ 74,734 $ 7,858
May 12, 12 AM $ 0.0000907
+0.07%
$ 74,762 $ 7,854
May 11, 11 PM $ 0.0000906
-0.10%
$ 74,712 $ 7,858
May 11, 10 PM $ 0.0000907
-0.08%
$ 74,784 $ 7,745
May 11, 9 PM $ 0.0000908
+0.02%
$ 74,845 $ 7,784
May 11, 8 PM $ 0.0000907
-0.28%
$ 74,826 $ 7,766
May 11, 7 PM $ 0.0000904
-0.39%
$ 74,535 $ 7,868
May 11, 6 PM $ 0.0000907
+2.33%
$ 74,827 $ 7,790
May 11, 5 PM $ 0.0000887
+0.11%
$ 73,125 $ 7,779
May 11, 4 PM $ 0.0000886
-0.02%
$ 73,046 $ 7,813
May 11, 3 PM $ 0.0000886
+0.01%
$ 73,064 $ 7,757
May 11, 2 PM $ 0.0000886
+0.00%
$ 73,055 $ 7,841
May 11, 1 PM $ 0.0000886
+0.01%
$ 73,046 $ 7,924
May 11, 12 PM $ 0.0000886
-0.08%
$ 73,037 $ 7,917
May 11, 11 AM $ 0.0000886
+0.09%
$ 73,099 $ 7,839
May 11, 10 AM $ 0.0000886
+0.31%
$ 73,055 $ 7,834
May 11, 9 AM $ 0.0000883
+0.04%
$ 72,831 $ 7,837
May 11, 8 AM $ 0.0000883
-0.06%
$ 72,800 $ 7,809
May 11, 7 AM $ 0.0000883
+0.07%
$ 72,844 $ 7,985
May 11, 6 AM $ 0.0000883
+0.01%
$ 72,800 $ 8,082
May 11, 5 AM $ 0.0000883
-0.12%
$ 72,794 $ 7,888
May 11, 4 AM $ 0.0000884
+0.13%
$ 72,881 $ 7,670
May 11, 3 AM $ 0.0000883
-0.13%
$ 72,788 $ 7,339
May 11, 2 AM $ 0.0000884
+0.05%
$ 72,881 $ 7,009
May 11, 1 AM $ 0.0000883
-0.09%
$ 72,841 $ 6,743
May 11, 12 AM $ 0.0000884
+0.02%
$ 72,910 $ 6,392
May 10, 11 PM $ 0.0000884
+0.16%
$ 72,897 $ 6,120
May 10, 10 PM $ 0.0000883
+0.11%
$ 72,780 $ 5,769
May 10, 9 PM $ 0.000088
-0.73%
$ 72,562 $ 5,501
May 10, 8 PM $ 0.0000886
-0.29%
$ 73,096 $ 5,136
May 10, 7 PM $ 0.0000889
-0.31%
$ 73,306 $ 4,765
May 10, 6 PM $ 0.0000889
+2.04%
$ 73,298 $ 4,501
May 10, 5 PM $ 0.0000871
+0.45%
$ 71,830 $ 4,156
May 10, 4 PM $ 0.0000867
+0.05%
$ 71,508 $ 3,810
May 10, 3 PM $ 0.0000867
-0.06%
$ 71,475 $ 3,550
May 10, 2 PM $ 0.0000867
+0.03%
$ 71,515 $ 3,210