International Klein Blue Historical Data

IKB Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0000836
-0.12%
$ 68,964 $ 7,658
May 14, 3 PM $ 0.0000837
-0.06%
$ 69,047 $ 7,600
May 14, 2 PM $ 0.0000838
+0.01%
$ 69,087 $ 7,661
May 14, 1 PM $ 0.0000838
+0.04%
$ 69,078 $ 7,725
May 14, 12 PM $ 0.0000837
+0.02%
$ 69,053 $ 7,730
May 14, 11 AM $ 0.0000837
+0.11%
$ 69,036 $ 7,726
May 14, 10 AM $ 0.0000836
-0.13%
$ 68,962 $ 7,723
May 14, 9 AM $ 0.0000837
+0.08%
$ 69,053 $ 7,744
May 14, 8 AM $ 0.0000837
+0.07%
$ 68,995 $ 7,689
May 14, 7 AM $ 0.0000836
-0.11%
$ 68,945 $ 7,716
May 14, 6 AM $ 0.0000836
-0.19%
$ 68,972 $ 7,820
May 14, 5 AM $ 0.0000838
-0.97%
$ 69,100 $ 7,838
May 14, 4 AM $ 0.0000846
+0.17%
$ 69,774 $ 7,873
May 14, 3 AM $ 0.0000845
-0.09%
$ 69,656 $ 7,970
May 14, 2 AM $ 0.0000846
+0.17%
$ 69,757 $ 8,031
May 14, 1 AM $ 0.0000846
+0.14%
$ 69,750 $ 8,108
May 14, 12 AM $ 0.0000845
-0.28%
$ 69,650 $ 8,026
May 13, 11 PM $ 0.0000852
+0.05%
$ 70,229 $ 8,010
May 13, 10 PM $ 0.0000851
-0.98%
$ 70,196 $ 7,991
May 13, 9 PM $ 0.0000854
-1.29%
$ 70,411 $ 8,073
May 13, 8 PM $ 0.0000865
+0.00%
$ 71,329 $ 7,983
May 13, 7 PM $ 0.0000865
-1.76%
$ 71,328 $ 7,991
May 13, 6 PM $ 0.000088
+0.05%
$ 72,603 $ 8,030
May 13, 5 PM $ 0.0000881
-0.15%
$ 72,644 $ 8,176
May 13, 4 PM $ 0.0000882
-0.23%
$ 72,752 $ 7,991
May 13, 3 PM $ 0.0000884
-0.06%
$ 72,916 $ 8,064
May 13, 2 PM $ 0.0000883
+0.03%
$ 72,855 $ 8,064
May 13, 1 PM $ 0.0000883
-0.15%
$ 72,830 $ 7,995
May 13, 12 PM $ 0.0000885
+0.01%
$ 72,942 $ 7,991
May 13, 11 AM $ 0.0000884
-0.02%
$ 72,935 $ 7,998
May 13, 10 AM $ 0.0000884
+0.01%
$ 72,938 $ 8,010
May 13, 9 AM $ 0.0000884
+0.16%
$ 72,929 $ 7,981
May 13, 8 AM $ 0.0000883
-0.14%
$ 72,813 $ 7,935
May 13, 7 AM $ 0.0000885
-0.51%
$ 73,007 $ 8,127
May 13, 6 AM $ 0.000089
-0.10%
$ 73,379 $ 8,111
May 13, 5 AM $ 0.0000891
-0.05%
$ 73,454 $ 8,122
May 13, 4 AM $ 0.0000891
-0.21%
$ 73,460 $ 8,179
May 13, 3 AM $ 0.0000893
-0.19%
$ 73,619 $ 8,119
May 13, 2 AM $ 0.0000894
-0.01%
$ 73,760 $ 8,129
May 13, 1 AM $ 0.0000895
+0.17%
$ 73,769 $ 8,033
May 13, 12 AM $ 0.0000893
-0.17%
$ 73,645 $ 8,127
May 12, 11 PM $ 0.0000895
+0.02%
$ 73,769 $ 8,045
May 12, 10 PM $ 0.0000894
+0.01%
$ 73,751 $ 8,167
May 12, 9 PM $ 0.0000894
+0.08%
$ 73,742 $ 8,093
May 12, 8 PM $ 0.0000893
+0.06%
$ 73,680 $ 8,093
May 12, 7 PM $ 0.0000893
+0.10%
$ 73,636 $ 8,089
May 12, 6 PM $ 0.0000892
+0.72%
$ 73,564 $ 8,071
May 12, 5 PM $ 0.0000886
-0.11%
$ 73,039 $ 8,066
May 12, 4 PM $ 0.0000884
+0.62%
$ 72,912 $ 8,080
May 12, 3 PM $ 0.0000879
-1.32%
$ 72,460 $ 8,099